Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.731,23 +560,18 (+0,92%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00045000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 77.15 | 95.85 | 97.00 | 0.00 | - | 1 | 250 | 326.56% |
| MU240719C00045000 | 2024-01-26 12:21PM EDT | 2024-07-19 | 44.30 | 41.40 | 42.45 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920C00045000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 66.66 | 61.35 | 64.40 | 0.00 | - | 1 | 3 | 0.00% |
| MU241018C00045000 | 2024-04-19 3:46PM EDT | 2024-10-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220C00045000 | 2024-04-02 11:58AM EDT | 2024-12-20 | 78.70 | 68.30 | 70.50 | 0.00 | - | - | 4 | 0.00% |
| MU250117C00045000 | 2024-04-05 11:42AM EDT | 2025-01-17 | 79.54 | 70.80 | 72.10 | 0.00 | - | 1 | 134 | 0.00% |
| MU250620C00045000 | 2024-02-09 11:01AM EDT | 2025-06-20 | 43.50 | 54.75 | 57.35 | 0.00 | - | 1 | 58 | 0.00% |
| MU251219C00045000 | 2024-04-19 12:49PM EDT | 2025-12-19 | 66.50 | 82.10 | 86.50 | 0.00 | - | 16 | 17 | 0.00% |
| MU260116C00045000 | 2024-06-05 3:56PM EDT | 2026-01-16 | 92.50 | 98.50 | 102.30 | 0.00 | - | 3 | 5 | 76.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00045000 | 2024-04-16 10:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 2,654 | 326.56% |
| MU240705P00045000 | 2024-06-10 11:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 2 | 210.94% |
| MU240719P00045000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 2 | 199 | 160.55% |
| MU240816P00045000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 96.88% |
| MU240920P00045000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.12 | 0.00 | - | 3 | 85 | 86.72% |
| MU241018P00045000 | 2024-02-16 12:57PM EDT | 2024-10-18 | 0.63 | 0.20 | 0.33 | 0.00 | - | 1 | 12 | 92.38% |
| MU241220P00045000 | 2024-04-24 10:07AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.34 | 0.00 | - | 1 | 41 | 70.90% |
| MU250117P00045000 | 2024-06-12 2:01PM EDT | 2025-01-17 | 0.30 | 0.07 | 0.47 | 0.00 | - | 501 | 5,125 | 70.61% |
| MU250620P00045000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 153 | 25.00% |
| MU251219P00045000 | 2024-05-29 12:52PM EDT | 2025-12-19 | 0.83 | 0.00 | 1.05 | 0.00 | - | 5 | 221 | 55.91% |
| MU260116P00045000 | 2024-06-12 9:34AM EDT | 2026-01-16 | 0.85 | 0.38 | 1.15 | 0.00 | - | 2 | 121 | 51.29% |
