Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,84 -53,83 (-0,09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00042500 | 2024-06-10 12:15PM EDT | 2024-06-21 | 92.40 | 98.35 | 99.50 | 0.00 | - | 1 | 184 | 370.31% |
| MU240719C00042500 | 2024-05-14 10:37AM EDT | 2024-07-19 | 80.23 | 99.80 | 100.55 | 0.00 | - | 10 | 11 | 247.36% |
| MU240920C00042500 | 2023-12-27 4:35PM EDT | 2024-09-20 | 45.70 | 46.10 | 48.15 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00042500 | 2023-12-21 11:16AM EDT | 2025-01-17 | 43.48 | 45.00 | 49.60 | 0.00 | - | 1 | 58 | 0.00% |
| MU250620C00042500 | 2023-07-06 11:41AM EDT | 2025-06-20 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 0.00% |
| MU251219C00042500 | 2023-11-14 11:27AM EDT | 2025-12-19 | 40.70 | 42.80 | 47.15 | 0.00 | - | 10 | 14 | 0.00% |
| MU260116C00042500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 51.70 | 77.00 | 82.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00042500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 605 | 356.25% |
| MU240719P00042500 | 2023-12-21 4:26PM EDT | 2024-07-19 | 0.24 | 0.02 | 0.19 | 0.00 | - | - | 120 | 164.45% |
| MU240920P00042500 | 2024-06-06 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 79 | 81.25% |
| MU241018P00042500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 83.59% |
| MU241220P00042500 | 2024-03-20 1:49PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.28 | 0.00 | - | - | 4 | 78.03% |
| MU250117P00042500 | 2024-06-07 2:27PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.44 | 0.00 | - | 1 | 3,034 | 73.24% |
| MU250620P00042500 | 2024-05-14 3:49PM EDT | 2025-06-20 | 0.31 | 0.00 | 2.42 | 0.00 | - | 1 | 192 | 73.68% |
| MU251219P00042500 | 2024-03-21 11:00AM EDT | 2025-12-19 | 1.10 | 0.47 | 1.21 | 0.00 | - | 5 | 57 | 56.06% |
| MU260116P00042500 | 2024-01-26 10:35AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.82 | 0.00 | - | 2 | 7 | 63.93% |
