Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.694,65 +48,81 (+0,08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00040000 | 2024-06-05 3:12PM EDT | 2024-06-21 | 93.27 | 100.85 | 102.00 | 0.00 | - | 1 | 199 | 387.50% |
| MU240719C00040000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 71.60 | 65.80 | 67.75 | 0.00 | - | - | 2 | 0.00% |
| MU240816C00040000 | 2024-06-12 11:30AM EDT | 2024-08-16 | 100.59 | 101.20 | 102.25 | 0.00 | - | - | 1 | 151.66% |
| MU240920C00040000 | 2023-12-29 10:30AM EDT | 2024-09-20 | 47.77 | 50.10 | 51.90 | 0.00 | - | 1 | 2 | 0.00% |
| MU241018C00040000 | 2024-04-16 11:03AM EDT | 2024-10-18 | 81.45 | 84.45 | 88.10 | 0.00 | - | 1 | 2 | 0.00% |
| MU241220C00040000 | 2024-03-21 9:46AM EDT | 2024-12-20 | 71.53 | 66.30 | 69.95 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00040000 | 2024-06-07 10:34AM EDT | 2025-01-17 | 91.90 | 102.20 | 103.50 | 0.00 | - | 2 | 124 | 105.59% |
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 72.75 | 89.15 | 93.40 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00040000 | 2024-04-03 2:51PM EDT | 2025-06-20 | 89.85 | 75.40 | 78.90 | 0.00 | - | 6 | 57 | 0.00% |
| MU251219C00040000 | 2024-05-30 9:52AM EDT | 2025-12-19 | 93.31 | 102.05 | 106.95 | 0.00 | - | 1 | 28 | 79.46% |
| MU260116C00040000 | 2024-04-10 1:28PM EDT | 2026-01-16 | 84.94 | 83.85 | 86.75 | 0.00 | - | 1 | 63 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00040000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 3,786 | 407.81% |
| MU240719P00040000 | 2024-02-20 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 174.22% |
| MU240816P00040000 | 2024-03-07 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | - | 1 | 131.84% |
| MU240920P00040000 | 2024-04-18 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 85 | 98.83% |
| MU241018P00040000 | 2024-06-03 10:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 278 | 78.13% |
| MU241220P00040000 | 2024-03-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.31 | 0.00 | - | 2 | 12 | 79.98% |
| MU250117P00040000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 0.15 | 0.06 | 0.22 | +0.01 | +7.14% | 10 | 3,845 | 70.90% |
| MU250321P00040000 | 2024-06-10 12:02PM EDT | 2025-03-21 | 0.14 | 0.11 | 2.24 | 0.00 | - | 1 | 2 | 88.33% |
| MU250620P00040000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.44 | 0.00 | - | 12 | 830 | 77.30% |
| MU251219P00040000 | 2024-06-13 2:25PM EDT | 2025-12-19 | 0.53 | 0.00 | 4.95 | 0.00 | - | 8 | 1,217 | 74.60% |
| MU260116P00040000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 0.90 | 0.33 | 1.24 | 0.00 | - | 3 | 40 | 56.57% |
