Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.218,83 +63,59 (+0,35%) Euro Stoxx 50
4.931,21 +15,27 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0695 +0,0011 (+0,11%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00040000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 71.60 | 65.80 | 67.75 | 0.00 | - | - | 2 | 0.00% |
| MU240816C00040000 | 2024-06-26 11:31AM EDT | 2024-08-16 | 100.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240920C00040000 | 2024-06-25 10:33AM EDT | 2024-09-20 | 99.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU241018C00040000 | 2024-04-16 11:03AM EDT | 2024-10-18 | 81.45 | 84.45 | 88.10 | 0.00 | - | 1 | 2 | 0.00% |
| MU241220C00040000 | 2024-03-21 9:46AM EDT | 2024-12-20 | 71.53 | 66.30 | 69.95 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00040000 | 2024-06-07 10:34AM EDT | 2025-01-17 | 91.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321C00040000 | 2024-04-25 10:05AM EDT | 2025-03-21 | 72.75 | 89.15 | 93.40 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00040000 | 2024-04-03 2:51PM EDT | 2025-06-20 | 89.85 | 75.40 | 78.90 | 0.00 | - | 6 | 57 | 0.00% |
| MU251219C00040000 | 2024-05-30 9:52AM EDT | 2025-12-19 | 93.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116C00040000 | 2024-04-10 1:28PM EDT | 2026-01-16 | 84.94 | 83.85 | 86.75 | 0.00 | - | 1 | 63 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00040000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU240816P00040000 | 2024-03-07 1:07PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.27 | 0.00 | - | - | 1 | 145.90% |
| MU240920P00040000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MU241018P00040000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MU241220P00040000 | 2024-03-28 10:41AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.31 | 0.00 | - | 2 | 12 | 82.81% |
| MU250117P00040000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MU250321P00040000 | 2024-06-10 12:02PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU250620P00040000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 0.40 | 0.00 | 2.44 | 0.00 | - | 12 | 830 | 78.76% |
| MU251219P00040000 | 2024-06-18 12:05PM EDT | 2025-12-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MU260116P00040000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 0.90 | 0.33 | 1.24 | 0.00 | - | 3 | 40 | 57.32% |
