Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
MU250117C00037500 | 2024-06-26 10:59AM EDT | 2025-01-17 | 105.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU250620C00037500 | 2024-05-31 12:41PM EDT | 2025-06-20 | 86.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 89.00 | 93.40 | 0.00 | - | 5 | 11 | 0.00% |
MU260116C00037500 | 2024-05-06 10:08AM EDT | 2026-01-16 | 87.00 | 97.15 | 101.40 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240719P00037500 | 2024-05-10 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 204.69% |
MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 118.36% |
MU241220P00037500 | 2024-06-24 9:44AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.43 | 0.00 | - | 1 | 487 | 83.50% |
MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 79.30% |
MU251219P00037500 | 2024-06-25 3:54PM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.34 | 2.07 | 0.00 | - | 1 | 19 | 65.43% |