Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.728,28 +572,21 (+0,94%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00037500 | 2024-06-05 12:07PM EDT | 2024-06-21 | 92.65 | 103.35 | 104.50 | 0.00 | - | 2 | 80 | 376.56% |
| MU240920C00037500 | 2024-02-02 11:06AM EDT | 2024-09-20 | 49.95 | 57.05 | 60.30 | 0.00 | - | 1 | 1 | 0.00% |
| MU250117C00037500 | 2024-03-26 10:49AM EDT | 2025-01-17 | 83.30 | 74.25 | 75.25 | 0.00 | - | 1 | 69 | 0.00% |
| MU250620C00037500 | 2024-05-31 12:41PM EDT | 2025-06-20 | 86.45 | 105.20 | 107.65 | 0.00 | - | 1 | 32 | 96.25% |
| MU251219C00037500 | 2024-04-16 10:54AM EDT | 2025-12-19 | 86.05 | 89.00 | 93.40 | 0.00 | - | 5 | 11 | 0.00% |
| MU260116C00037500 | 2024-05-06 10:08AM EDT | 2026-01-16 | 87.00 | 97.15 | 101.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00037500 | 2024-04-04 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 420 | 391.41% |
| MU240719P00037500 | 2024-05-10 1:29PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 165.63% |
| MU240920P00037500 | 2024-03-21 9:44AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 19 | 110.55% |
| MU241220P00037500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 6 | 67.97% |
| MU250117P00037500 | 2024-03-21 12:06PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.43 | 0.00 | - | 1 | 487 | 80.86% |
| MU250620P00037500 | 2024-02-22 12:14PM EDT | 2025-06-20 | 0.75 | 0.00 | 2.00 | 0.00 | - | 10 | 39 | 77.71% |
| MU251219P00037500 | 2024-06-12 2:28PM EDT | 2025-12-19 | 0.44 | 0.31 | 4.85 | 0.00 | - | 18 | 73 | 78.99% |
| MU260116P00037500 | 2024-03-26 1:54PM EDT | 2026-01-16 | 0.71 | 0.34 | 2.07 | 0.00 | - | 1 | 19 | 64.50% |
