Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU241018C00035000 | 2024-03-05 11:20AM EDT | 2024-10-18 | 60.75 | 92.10 | 94.80 | 0.00 | - | 1 | 0 | 0.00% |
MU241220C00035000 | 2024-04-08 10:50AM EDT | 2024-12-20 | 92.19 | 84.10 | 86.30 | 0.00 | - | 1 | 1 | 0.00% |
MU250117C00035000 | 2024-05-23 2:31PM EDT | 2025-01-17 | 91.31 | 103.95 | 107.60 | 0.00 | - | 1 | 147 | 86.52% |
MU250620C00035000 | 2024-04-25 3:55PM EDT | 2025-06-20 | 78.50 | 95.65 | 98.45 | 0.00 | - | 3 | 19 | 0.00% |
MU251219C00035000 | 2024-06-24 12:00PM EDT | 2025-12-19 | 108.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU260116C00035000 | 2024-05-31 9:47AM EDT | 2026-01-16 | 94.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU241220P00035000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MU250117P00035000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
MU250620P00035000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 0.21 | 0.05 | 2.36 | 0.00 | - | 8 | 1,598 | 86.45% |
MU251219P00035000 | 2024-04-26 12:57PM EDT | 2025-12-19 | 0.53 | 0.04 | 0.56 | 0.00 | - | 20 | 61 | 55.13% |
MU260116P00035000 | 2024-06-18 1:13PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |