Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.206,35 +51,11 (+0,28%) Euro Stoxx 50
4.929,80 +13,86 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,10 -1,10 (-0,05%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.872,56 -846,23 (-1,47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00230000 | 2024-06-26 3:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| MU240816C00230000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| MU240920C00230000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MU241018C00230000 | 2024-06-26 3:49PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| MU241220C00230000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| MU250117C00230000 | 2024-06-26 3:54PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MU250321C00230000 | 2024-06-26 3:22PM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620C00230000 | 2024-06-25 11:40AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MU251219C00230000 | 2024-06-24 1:30PM EDT | 2025-12-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00230000 | 2024-06-26 2:30PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MU260618C00230000 | 2024-06-20 12:03PM EDT | 2026-06-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00230000 | 2024-06-24 12:22PM EDT | 2026-12-18 | 23.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240920P00230000 | 2024-06-20 1:34PM EDT | 2024-09-20 | 86.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00230000 | 2024-06-20 9:35AM EDT | 2024-10-18 | 80.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250117P00230000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 87.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620P00230000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
