Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.208,23 +52,99 (+0,29%) Euro Stoxx 50
4.929,59 +13,65 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0692 +0,0008 (+0,07%) Bitcoin EUR
56.878,52 -846,32 (-1,47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719C00220000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| MU240816C00220000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 25.00% |
| MU240920C00220000 | 2024-06-26 3:54PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| MU241018C00220000 | 2024-06-26 3:56PM EDT | 2024-10-18 | 2.61 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| MU241220C00220000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MU250117C00220000 | 2024-06-26 3:57PM EDT | 2025-01-17 | 5.46 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| MU250321C00220000 | 2024-06-26 3:57PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 12.50% |
| MU250620C00220000 | 2024-06-26 3:38PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU251219C00220000 | 2024-06-18 3:44PM EDT | 2025-12-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MU260116C00220000 | 2024-06-26 3:42PM EDT | 2026-01-16 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00220000 | 2024-06-21 12:00PM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00220000 | 2024-06-26 3:53PM EDT | 2026-12-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241018P00220000 | 2024-06-26 12:34PM EDT | 2024-10-18 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241220P00220000 | 2024-06-26 10:38AM EDT | 2024-12-20 | 80.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117P00220000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250321P00220000 | 2024-06-17 10:36AM EDT | 2025-03-21 | 79.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620P00220000 | 2024-05-20 2:09PM EDT | 2025-06-20 | 91.45 | 73.10 | 74.40 | 0.00 | - | - | 10 | 0.00% |
| MU261218P00220000 | 2024-06-21 2:18PM EDT | 2026-12-18 | 90.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
