Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00215000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9,686 | 0 | 50.00% |
MU240705C00215000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 50.00% |
MU240712C00215000 | 2024-06-26 3:58PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 50.00% |
MU240726C00215000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
MU240802C00215000 | 2024-06-26 3:56PM EDT | 2024-08-02 | 0.67 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |