Deutsche Märkte schließen in 8 Stunden 1 Minuten
DAX
18.210,44 +55,20 (+0,30%) Euro Stoxx 50
4.928,54 +12,60 (+0,26%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,40 -0,80 (-0,03%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.789,15 -847,07 (-1,47%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00210000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,303 | 0 | 50.00% |
| MU240705C00210000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| MU240712C00210000 | 2024-06-26 3:53PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MU240719C00210000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| MU240726C00210000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MU240802C00210000 | 2024-06-26 2:52PM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MU240816C00210000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| MU240920C00210000 | 2024-06-26 3:44PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| MU241018C00210000 | 2024-06-26 3:42PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU241220C00210000 | 2024-06-26 3:54PM EDT | 2024-12-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MU250117C00210000 | 2024-06-26 3:09PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 12.50% |
| MU250321C00210000 | 2024-06-26 3:40PM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MU250620C00210000 | 2024-06-21 12:13PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MU251219C00210000 | 2024-06-26 1:52PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU260116C00210000 | 2024-06-25 11:23AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| MU260618C00210000 | 2024-06-26 11:04AM EDT | 2026-06-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00210000 | 2024-06-25 3:55PM EDT | 2026-12-18 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
