Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.217,97 +62,73 (+0,35%) Euro Stoxx 50
4.931,40 +15,46 (+0,31%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,10 -2,10 (-0,09%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,09 -902,64 (-1,56%)
(MU)
. Währung in USD
Zur Watchlist hinzufügen
Strike:200.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00200000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8,883 | 0 | 50.00% |
| MU240705C00200000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 50.00% |
| MU240712C00200000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| MU240719C00200000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4,278 | 0 | 25.00% |
| MU240726C00200000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 0.86 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 25.00% |
| MU240802C00200000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 1.12 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MU240816C00200000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,979 | 0 | 25.00% |
| MU240920C00200000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| MU241018C00200000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| MU241220C00200000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1,184 | 0 | 12.50% |
| MU250117C00200000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| MU250321C00200000 | 2024-06-26 3:52PM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| MU250620C00200000 | 2024-06-26 3:36PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| MU251219C00200000 | 2024-06-26 3:24PM EDT | 2025-12-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU260116C00200000 | 2024-06-26 3:53PM EDT | 2026-01-16 | 20.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MU260618C00200000 | 2024-06-26 3:42PM EDT | 2026-06-18 | 24.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU261218C00200000 | 2024-06-26 3:54PM EDT | 2026-12-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00200000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 57.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719P00200000 | 2024-06-20 11:53AM EDT | 2024-07-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240816P00200000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00200000 | 2024-06-20 1:45PM EDT | 2024-09-20 | 58.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 52.80 | 53.85 | 0.00 | - | 43 | 43 | 0.00% |
| MU250117P00200000 | 2024-06-26 3:00PM EDT | 2025-01-17 | 62.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MU250321P00200000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250620P00200000 | 2024-06-18 9:55AM EDT | 2025-06-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU251219P00200000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU260116P00200000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 68.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MU261218P00200000 | 2024-06-14 11:30AM EDT | 2026-12-18 | 71.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
