Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.689,08 -122,45 (-0,20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00200000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 540 | 1,343 | 85.94% |
| MU240719C00200000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.78 | +0.10 | +14.71% | 13,889 | 8,834 | 68.63% |
| MU240816C00200000 | 2024-06-14 3:49PM EDT | 2024-08-16 | 1.38 | 1.31 | 1.43 | +0.10 | +7.81% | 185 | 877 | 58.18% |
| MU240920C00200000 | 2024-06-14 1:25PM EDT | 2024-09-20 | 2.45 | 2.35 | 2.43 | +0.19 | +8.41% | 229 | 2,627 | 53.86% |
| MU241018C00200000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 3.90 | 3.75 | 3.90 | +0.18 | +4.84% | 822 | 994 | 54.69% |
| MU241220C00200000 | 2024-06-14 11:09AM EDT | 2024-12-20 | 6.70 | 6.35 | 6.85 | +0.42 | +6.69% | 102 | 473 | 54.09% |
| MU250117C00200000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 7.45 | 7.25 | 7.55 | +0.23 | +3.19% | 203 | 2,244 | 52.78% |
| MU250321C00200000 | 2024-06-14 10:14AM EDT | 2025-03-21 | 9.80 | 9.70 | 10.55 | +3.70 | +60.66% | 31 | 857 | 53.00% |
| MU250620C00200000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 13.43 | 12.00 | 13.85 | +1.18 | +9.63% | 20 | 1,530 | 51.52% |
| MU251219C00200000 | 2024-06-14 12:31PM EDT | 2025-12-19 | 19.05 | 18.30 | 20.90 | +0.36 | +1.93% | 10 | 116 | 52.29% |
| MU260116C00200000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 19.65 | 19.40 | 20.75 | -0.25 | -1.26% | 250 | 191 | 51.70% |
| MU260618C00200000 | 2024-06-07 9:43AM EDT | 2026-06-18 | 17.38 | 23.25 | 25.20 | 0.00 | - | 4 | 68 | 51.25% |
| MU261218C00200000 | 2024-06-14 11:29AM EDT | 2026-12-18 | 28.65 | 28.15 | 29.20 | +2.40 | +9.14% | 5 | 199 | 50.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 60.90 | 61.95 | 0.00 | - | 43 | 43 | 42.70% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 70.55 | 71.55 | 0.00 | - | 10 | 0 | 66.10% |
| MU250321P00200000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 71.00 | 62.80 | 64.10 | 0.00 | - | 5 | 6 | 41.46% |
| MU260116P00200000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 68.40 | 66.40 | 68.85 | -17.07 | -19.97% | 59 | 1 | 36.98% |
| MU261218P00200000 | 2024-06-14 11:30AM EDT | 2026-12-18 | 71.55 | 70.15 | 73.30 | -13.95 | -16.32% | 22 | 10 | 34.91% |
