Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C002000002024-06-14 1:56PM EDT2024-06-210.010.000.02-0.02-66.67%5401,34385.94%
MU240719C002000002024-06-14 3:59PM EDT2024-07-190.780.750.78+0.10+14.71%13,8898,83468.63%
MU240816C002000002024-06-14 3:49PM EDT2024-08-161.381.311.43+0.10+7.81%18587758.18%
MU240920C002000002024-06-14 1:25PM EDT2024-09-202.452.352.43+0.19+8.41%2292,62753.86%
MU241018C002000002024-06-14 3:30PM EDT2024-10-183.903.753.90+0.18+4.84%82299454.69%
MU241220C002000002024-06-14 11:09AM EDT2024-12-206.706.356.85+0.42+6.69%10247354.09%
MU250117C002000002024-06-14 3:53PM EDT2025-01-177.457.257.55+0.23+3.19%2032,24452.78%
MU250321C002000002024-06-14 10:14AM EDT2025-03-219.809.7010.55+3.70+60.66%3185753.00%
MU250620C002000002024-06-14 9:30AM EDT2025-06-2013.4312.0013.85+1.18+9.63%201,53051.52%
MU251219C002000002024-06-14 12:31PM EDT2025-12-1919.0518.3020.90+0.36+1.93%1011652.29%
MU260116C002000002024-06-14 1:05PM EDT2026-01-1619.6519.4020.75-0.25-1.26%25019151.70%
MU260618C002000002024-06-07 9:43AM EDT2026-06-1817.3823.2525.200.00-46851.25%
MU261218C002000002024-06-14 11:29AM EDT2026-12-1828.6528.1529.20+2.40+9.14%519950.84%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU241220P002000002024-05-20 1:27PM EDT2024-12-2071.1060.9061.950.00-434342.70%
MU250117P002000002024-04-26 10:04AM EDT2025-01-1787.6070.5571.550.00-10066.10%
MU250321P002000002024-06-05 11:26AM EDT2025-03-2171.0062.8064.100.00-5641.46%
MU260116P002000002024-06-14 12:00PM EDT2026-01-1668.4066.4068.85-17.07-19.97%59136.98%
MU261218P002000002024-06-14 11:30AM EDT2026-12-1871.5570.1573.30-13.95-16.32%221034.91%