Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 +141,75 (+0,23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00195000 | 2024-06-12 2:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 11 | 167 | 89.06% |
| MU240719C00195000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.92 | 0.91 | 0.97 | +0.10 | +12.20% | 196 | 377 | 67.72% |
| MU240816C00195000 | 2024-06-14 11:49AM EDT | 2024-08-16 | 1.65 | 1.57 | 1.67 | +0.14 | +9.27% | 19 | 1,071 | 57.45% |
| MU240920C00195000 | 2024-06-14 11:29AM EDT | 2024-09-20 | 2.95 | 2.75 | 2.93 | +0.27 | +10.07% | 10 | 70 | 53.83% |
| MU241018C00195000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 4.45 | 4.25 | 4.55 | +0.20 | +4.71% | 35 | 56 | 54.69% |
| MU241220C00195000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 7.05 | 7.05 | 7.55 | +0.30 | +4.44% | 3 | 114 | 54.00% |
| MU250117C00195000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 8.50 | 7.90 | 8.30 | +0.65 | +8.28% | 1,010 | 1,548 | 52.61% |
| MU250321C00195000 | 2024-06-14 1:40PM EDT | 2025-03-21 | 10.83 | 10.40 | 12.35 | +3.32 | +44.21% | 10 | 106 | 53.89% |
| MU250620C00195000 | 2024-06-12 10:26AM EDT | 2025-06-20 | 12.15 | 12.65 | 14.80 | 0.00 | - | 2 | 654 | 51.30% |
| MU251219C00195000 | 2024-06-14 10:25AM EDT | 2025-12-19 | 20.95 | 19.65 | 20.55 | +2.65 | +14.48% | 1 | 17 | 51.56% |
| MU260116C00195000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 12.50 | 20.45 | 21.30 | 0.00 | - | 40 | 33 | 51.41% |
| MU260618C00195000 | 2024-05-01 3:38PM EDT | 2026-06-18 | 10.45 | 14.65 | 18.00 | 0.00 | - | 4 | 12 | 42.06% |
| MU261218C00195000 | 2024-06-13 9:41AM EDT | 2026-12-18 | 27.95 | 28.85 | 30.35 | 0.00 | - | 1 | 28 | 50.72% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00195000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 67.90 | 79.30 | 80.35 | 0.00 | - | 1 | 0 | 178.98% |
| MU241018P00195000 | 2024-05-20 3:36PM EDT | 2024-10-18 | 65.65 | 55.40 | 56.55 | 0.00 | - | - | 0 | 47.86% |
| MU241220P00195000 | 2024-04-02 11:08AM EDT | 2024-12-20 | 73.10 | 83.75 | 84.60 | 0.00 | - | - | 0 | 114.07% |
| MU250117P00195000 | 2024-05-20 11:12AM EDT | 2025-01-17 | 66.10 | 57.25 | 58.25 | 0.00 | - | 17 | 17 | 42.39% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 70.81% |
