Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
18.228,97 +73,73 (+0,41%) Euro Stoxx 50
4.933,18 +17,24 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,70 -0,50 (-0,02%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.866,47 -673,20 (-1,17%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00195000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3,524 | 0 | 50.00% |
| MU240705C00195000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.46 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 50.00% |
| MU240712C00195000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 0.69 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| MU240719C00195000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 25.00% |
| MU240726C00195000 | 2024-06-26 3:58PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MU240802C00195000 | 2024-06-26 3:53PM EDT | 2024-08-02 | 1.33 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| MU240816C00195000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 12.50% |
| MU240920C00195000 | 2024-06-26 3:30PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU241018C00195000 | 2024-06-26 3:43PM EDT | 2024-10-18 | 4.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MU241220C00195000 | 2024-06-26 2:43PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MU250117C00195000 | 2024-06-26 2:45PM EDT | 2025-01-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MU250321C00195000 | 2024-06-21 9:34AM EDT | 2025-03-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620C00195000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU251219C00195000 | 2024-06-26 9:43AM EDT | 2025-12-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00195000 | 2024-06-26 2:08PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260618C00195000 | 2024-06-18 1:32PM EDT | 2026-06-18 | 33.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MU261218C00195000 | 2024-06-17 1:50PM EDT | 2026-12-18 | 33.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00195000 | 2024-06-20 1:47PM EDT | 2024-07-19 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240816P00195000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240920P00195000 | 2024-06-18 10:03AM EDT | 2024-09-20 | 44.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00195000 | 2024-06-26 10:38AM EDT | 2024-10-18 | 56.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU241220P00195000 | 2024-06-26 2:43PM EDT | 2024-12-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MU250117P00195000 | 2024-06-26 3:52PM EDT | 2025-01-17 | 57.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00195000 | 2024-04-12 10:37AM EDT | 2025-03-21 | 71.85 | 71.65 | 74.20 | 0.00 | - | 16 | 0 | 73.59% |
| MU251219P00195000 | 2024-06-14 10:25AM EDT | 2025-12-19 | 63.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00195000 | 2024-06-14 11:25AM EDT | 2026-12-18 | 67.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
