Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.769,10 +198,49 (+0,32%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00190000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.13 | -0.02 | -40.00% | 180 | 228 | 91.02% |
| MU240719C00190000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.18 | 1.12 | 1.29 | +0.13 | +12.38% | 349 | 548 | 67.41% |
| MU240816C00190000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 1.96 | 1.93 | 1.99 | +0.17 | +9.50% | 288 | 435 | 57.01% |
| MU240920C00190000 | 2024-06-14 3:04PM EDT | 2024-09-20 | 3.45 | 3.20 | 3.35 | +0.64 | +22.78% | 51 | 589 | 53.32% |
| MU241018C00190000 | 2024-06-14 3:32PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.05 | +0.35 | +7.37% | 11 | 269 | 54.36% |
| MU241220C00190000 | 2024-06-14 1:11PM EDT | 2024-12-20 | 7.90 | 7.55 | 8.05 | +0.70 | +9.72% | 11 | 173 | 53.11% |
| MU250117C00190000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 8.95 | 8.85 | 9.10 | +0.39 | +4.56% | 22 | 537 | 52.71% |
| MU250321C00190000 | 2024-06-12 10:16AM EDT | 2025-03-21 | 10.55 | 11.50 | 12.90 | 0.00 | - | 1 | 34 | 53.65% |
| MU250620C00190000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 14.55 | 12.60 | 15.90 | +1.36 | +10.31% | 2 | 424 | 50.46% |
| MU251219C00190000 | 2024-06-14 10:38AM EDT | 2025-12-19 | 21.10 | 20.85 | 22.95 | -0.35 | -1.63% | 1 | 13 | 52.64% |
| MU260116C00190000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 21.80 | 21.65 | 22.50 | +0.60 | +2.83% | 1 | 40 | 51.61% |
| MU260618C00190000 | 2024-06-12 10:39AM EDT | 2026-06-18 | 24.00 | 25.55 | 26.55 | 0.00 | - | 2 | 313 | 50.90% |
| MU261218C00190000 | 2024-06-14 1:18PM EDT | 2026-12-18 | 31.20 | 30.30 | 31.65 | -0.40 | -1.27% | 80 | 25 | 51.05% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00190000 | 2024-06-12 2:52PM EDT | 2024-06-21 | 50.05 | 48.30 | 49.00 | 0.00 | - | - | 0 | 75.00% |
| MU240920P00190000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 61.20 | 49.55 | 51.10 | 0.00 | - | - | 0 | 48.82% |
| MU241018P00190000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 52.05 | 51.10 | 51.90 | -8.70 | -14.32% | 1 | 16 | 46.99% |
| MU241220P00190000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 53.35 | 52.40 | 53.25 | -17.35 | -24.54% | 2 | 0 | 43.20% |
| MU250117P00190000 | 2024-06-13 2:20PM EDT | 2025-01-17 | 51.32 | 52.65 | 54.05 | 0.00 | - | 1 | 1 | 42.78% |
| MU250620P00190000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 62.65 | 55.15 | 57.55 | 0.00 | - | - | 11 | 40.22% |
| MU260116P00190000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 60.65 | 59.05 | 61.50 | +1.75 | +2.97% | 1 | 1 | 38.28% |
