Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
18.202,44 +47,20 (+0,26%) Euro Stoxx 50
4.925,48 +9,54 (+0,19%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,90 -1,30 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.772,29 -919,93 (-1,59%)
(MU)
. Währung in USD
Zur Watchlist hinzufügen
Strike:185.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00185000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,698 | 0 | 50.00% |
| MU240705C00185000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 25.00% |
| MU240712C00185000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
| MU240719C00185000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,775 | 0 | 25.00% |
| MU240726C00185000 | 2024-06-26 3:44PM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MU240802C00185000 | 2024-06-26 3:54PM EDT | 2024-08-02 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU240816C00185000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2,010 | 0 | 12.50% |
| MU240920C00185000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| MU241018C00185000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 6.23 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| MU241220C00185000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MU250117C00185000 | 2024-06-26 3:56PM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| MU250321C00185000 | 2024-06-26 1:10PM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MU250620C00185000 | 2024-06-26 3:37PM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MU251219C00185000 | 2024-06-25 12:21PM EDT | 2025-12-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MU260116C00185000 | 2024-06-26 3:09PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MU260618C00185000 | 2024-06-18 9:30AM EDT | 2026-06-18 | 34.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU261218C00185000 | 2024-06-26 12:41PM EDT | 2026-12-18 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00185000 | 2024-06-26 3:41PM EDT | 2024-06-28 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240712P00185000 | 2024-06-20 12:35PM EDT | 2024-07-12 | 41.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240719P00185000 | 2024-06-18 10:39AM EDT | 2024-07-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240816P00185000 | 2024-06-18 2:49PM EDT | 2024-08-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MU240920P00185000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 56.35 | 36.75 | 37.70 | 0.00 | - | 88 | 81 | 0.00% |
| MU241018P00185000 | 2024-06-26 12:43PM EDT | 2024-10-18 | 47.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 69.70 | 70.70 | 0.00 | - | 1 | 0 | 103.40% |
| MU250117P00185000 | 2024-06-26 10:38AM EDT | 2025-01-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250321P00185000 | 2024-06-18 10:09AM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU250620P00185000 | 2024-06-18 3:03PM EDT | 2025-06-20 | 46.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
