Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.789,89 +319,85 (+0,52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00185000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 273 | 743 | 86.72% |
| MU240719C00185000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.46 | 1.40 | 1.48 | +0.14 | +10.61% | 505 | 1,415 | 65.91% |
| MU240816C00185000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 2.40 | 2.33 | 2.42 | +0.17 | +7.62% | 49 | 3,216 | 56.57% |
| MU240920C00185000 | 2024-06-14 2:20PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.90 | +0.65 | +20.31% | 126 | 551 | 53.00% |
| MU241018C00185000 | 2024-06-14 9:41AM EDT | 2024-10-18 | 5.80 | 5.60 | 5.80 | +0.24 | +4.32% | 69 | 411 | 54.30% |
| MU241220C00185000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 8.92 | 8.75 | 8.95 | +0.31 | +3.60% | 1 | 154 | 53.58% |
| MU250117C00185000 | 2024-06-14 11:49AM EDT | 2025-01-17 | 10.00 | 9.80 | 10.10 | 0.00 | - | 3 | 5,243 | 52.84% |
| MU250321C00185000 | 2024-06-14 3:12PM EDT | 2025-03-21 | 13.09 | 12.50 | 13.35 | +2.34 | +21.77% | 10 | 141 | 53.05% |
| MU250620C00185000 | 2024-06-06 3:44PM EDT | 2025-06-20 | 10.40 | 14.75 | 17.10 | 0.00 | - | 16 | 475 | 51.60% |
| MU251219C00185000 | 2024-06-06 11:04AM EDT | 2025-12-19 | 15.65 | 21.75 | 24.80 | 0.00 | - | 7 | 22 | 53.01% |
| MU260116C00185000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 12.85 | 22.85 | 23.40 | 0.00 | - | 5 | 17 | 51.51% |
| MU260618C00185000 | 2024-05-28 1:37PM EDT | 2026-06-18 | 20.90 | 26.70 | 28.20 | 0.00 | - | 4 | 10 | 51.24% |
| MU261218C00185000 | 2024-06-13 2:06PM EDT | 2026-12-18 | 32.42 | 31.60 | 32.90 | 0.00 | - | 20 | 31 | 51.22% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 69.45 | 71.15 | 0.00 | - | 29 | 0 | 171.57% |
| MU240920P00185000 | 2024-05-20 3:55PM EDT | 2024-09-20 | 56.35 | 45.10 | 46.45 | 0.00 | - | 88 | 81 | 47.83% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 69.70 | 70.70 | 0.00 | - | 1 | 0 | 98.82% |
| MU250117P00185000 | 2024-06-06 11:32AM EDT | 2025-01-17 | 56.95 | 48.55 | 49.85 | 0.00 | - | 2 | 0 | 42.87% |
| MU250620P00185000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 59.35 | 51.40 | 53.90 | 0.00 | - | - | 6 | 41.05% |
