Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.712,75 +141,75 (+0,23%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00180000 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | -0.07 | -77.78% | 29 | 370 | 71.88% |
| MU240705C00180000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 1.40 | 1.31 | 1.43 | +0.23 | +19.66% | 280 | 219 | 77.86% |
| MU240712C00180000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 1.60 | 1.52 | 1.67 | +0.29 | +22.14% | 67 | 101 | 70.29% |
| MU240719C00180000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 1.83 | 1.77 | 2.01 | +0.14 | +8.28% | 1,752 | 887 | 66.00% |
| MU240726C00180000 | 2024-06-14 3:13PM EDT | 2024-07-26 | 2.21 | 2.07 | 2.20 | +0.27 | +13.92% | 49 | 67 | 62.49% |
| MU240816C00180000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 2.95 | 2.86 | 2.96 | +0.12 | +4.24% | 78 | 227 | 56.34% |
| MU240920C00180000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 4.70 | 4.45 | 4.60 | +0.25 | +5.62% | 1,450 | 2,346 | 52.94% |
| MU241018C00180000 | 2024-06-14 1:13PM EDT | 2024-10-18 | 6.71 | 6.40 | 6.60 | +0.49 | +7.88% | 16 | 360 | 54.14% |
| MU241220C00180000 | 2024-06-14 3:23PM EDT | 2024-12-20 | 10.10 | 9.75 | 9.95 | +0.35 | +3.59% | 101 | 410 | 53.63% |
| MU250117C00180000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 10.95 | 10.80 | 11.15 | +0.10 | +0.92% | 205 | 2,861 | 52.86% |
| MU250321C00180000 | 2024-06-14 10:58AM EDT | 2025-03-21 | 14.40 | 13.65 | 14.65 | +1.90 | +15.20% | 9 | 628 | 53.34% |
| MU250620C00180000 | 2024-06-13 12:58PM EDT | 2025-06-20 | 16.50 | 16.85 | 18.25 | 0.00 | - | 10 | 522 | 52.49% |
| MU251219C00180000 | 2024-06-14 1:38PM EDT | 2025-12-19 | 23.90 | 23.30 | 24.30 | +9.10 | +61.49% | 4 | 49 | 52.06% |
| MU260116C00180000 | 2024-06-14 2:58PM EDT | 2026-01-16 | 24.65 | 24.00 | 25.00 | +0.01 | +0.04% | 10 | 65 | 51.78% |
| MU260618C00180000 | 2024-06-13 11:38AM EDT | 2026-06-18 | 28.80 | 28.20 | 29.30 | 0.00 | - | 2 | 54 | 51.38% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 19.25 | 20.45 | 0.00 | - | 1 | 44 | 36.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 58.25 | 59.35 | 0.00 | - | 4 | 0 | 416.04% |
| MU240719P00180000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 50.05 | 39.60 | 40.35 | 0.00 | - | - | 0 | 59.91% |
| MU240816P00180000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 51.40 | 40.40 | 41.00 | 0.00 | - | 1 | 1 | 50.49% |
| MU240920P00180000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 51.30 | 40.80 | 41.85 | 0.00 | - | 27 | 27 | 46.72% |
| MU241220P00180000 | 2024-05-16 1:53PM EDT | 2024-12-20 | 52.65 | 43.70 | 45.05 | 0.00 | - | 1 | 1 | 43.97% |
| MU250117P00180000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 43.97 | 45.05 | 45.70 | 0.00 | - | - | 1 | 42.81% |
| MU251219P00180000 | 2024-06-14 12:13PM EDT | 2025-12-19 | 52.50 | 51.85 | 52.80 | -6.98 | -11.74% | 3 | 1 | 38.00% |
| MU260116P00180000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 52.90 | 52.25 | 53.55 | -18.53 | -25.94% | 5 | 0 | 38.17% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 50.29% |
