Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.205,35 +50,11 (+0,28%) Euro Stoxx 50
4.927,09 +11,15 (+0,23%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00180000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6,877 | 0 | 50.00% |
| MU240705C00180000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,608 | 0 | 25.00% |
| MU240712C00180000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| MU240719C00180000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2,329 | 0 | 25.00% |
| MU240726C00180000 | 2024-06-26 3:57PM EDT | 2024-07-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| MU240802C00180000 | 2024-06-26 3:57PM EDT | 2024-08-02 | 2.48 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| MU240816C00180000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 3.07 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 12.50% |
| MU240920C00180000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 12.50% |
| MU241018C00180000 | 2024-06-26 3:59PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 6.25% |
| MU241220C00180000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| MU250117C00180000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| MU250321C00180000 | 2024-06-26 2:45PM EDT | 2025-03-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MU250620C00180000 | 2024-06-26 3:59PM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MU251219C00180000 | 2024-06-26 3:57PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MU260116C00180000 | 2024-06-26 3:57PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MU260618C00180000 | 2024-06-20 9:59AM EDT | 2026-06-18 | 37.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU261218C00180000 | 2024-06-26 1:02PM EDT | 2026-12-18 | 35.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00180000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 38.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240705P00180000 | 2024-06-25 10:29AM EDT | 2024-07-05 | 41.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU240712P00180000 | 2024-06-26 2:33PM EDT | 2024-07-12 | 39.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU240719P00180000 | 2024-06-18 12:48PM EDT | 2024-07-19 | 30.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MU240816P00180000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 51.40 | 31.05 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920P00180000 | 2024-06-26 1:44PM EDT | 2024-09-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MU241018P00180000 | 2024-06-20 11:37AM EDT | 2024-10-18 | 38.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00180000 | 2024-06-26 10:37AM EDT | 2024-12-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250117P00180000 | 2024-06-18 3:03PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU250321P00180000 | 2024-06-18 10:32AM EDT | 2025-03-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU251219P00180000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 52.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU260116P00180000 | 2024-06-26 3:54PM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 51.14% |
