Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001800002024-06-14 2:13PM EDT2024-06-210.020.000.08-0.07-77.78%2937071.88%
MU240705C001800002024-06-14 3:35PM EDT2024-07-051.401.311.43+0.23+19.66%28021977.86%
MU240712C001800002024-06-14 3:49PM EDT2024-07-121.601.521.67+0.29+22.14%6710170.29%
MU240719C001800002024-06-14 3:48PM EDT2024-07-191.831.772.01+0.14+8.28%1,75288766.00%
MU240726C001800002024-06-14 3:13PM EDT2024-07-262.212.072.20+0.27+13.92%496762.49%
MU240816C001800002024-06-14 3:43PM EDT2024-08-162.952.862.96+0.12+4.24%7822756.34%
MU240920C001800002024-06-14 3:14PM EDT2024-09-204.704.454.60+0.25+5.62%1,4502,34652.94%
MU241018C001800002024-06-14 1:13PM EDT2024-10-186.716.406.60+0.49+7.88%1636054.14%
MU241220C001800002024-06-14 3:23PM EDT2024-12-2010.109.759.95+0.35+3.59%10141053.63%
MU250117C001800002024-06-14 3:56PM EDT2025-01-1710.9510.8011.15+0.10+0.92%2052,86152.86%
MU250321C001800002024-06-14 10:58AM EDT2025-03-2114.4013.6514.65+1.90+15.20%962853.34%
MU250620C001800002024-06-13 12:58PM EDT2025-06-2016.5016.8518.250.00-1052252.49%
MU251219C001800002024-06-14 1:38PM EDT2025-12-1923.9023.3024.30+9.10+61.49%44952.06%
MU260116C001800002024-06-14 2:58PM EDT2026-01-1624.6524.0025.00+0.01+0.04%106551.78%
MU260618C001800002024-06-13 11:38AM EDT2026-06-1828.8028.2029.300.00-25451.38%
MU261218C001800002024-04-11 9:38AM EDT2026-12-1822.1719.2520.450.00-14436.66%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001800002024-04-12 9:41AM EDT2024-06-2155.0758.2559.350.00-40416.04%
MU240719P001800002024-05-20 11:02AM EDT2024-07-1950.0539.6040.350.00--059.91%
MU240816P001800002024-05-20 3:57PM EDT2024-08-1651.4040.4041.000.00-1150.49%
MU240920P001800002024-05-20 1:55PM EDT2024-09-2051.3040.8041.850.00-272746.72%
MU241220P001800002024-05-16 1:53PM EDT2024-12-2052.6543.7045.050.00-1143.97%
MU250117P001800002024-06-12 10:13AM EDT2025-01-1743.9745.0545.700.00--142.81%
MU251219P001800002024-06-14 12:13PM EDT2025-12-1952.5051.8552.80-6.98-11.74%3138.00%
MU260116P001800002024-06-14 10:12AM EDT2026-01-1652.9052.2553.55-18.53-25.94%5038.17%
MU261218P001800002024-04-05 3:57PM EDT2026-12-1864.4967.8071.200.00-1150.29%