Deutsche Märkte schließen in 8 Stunden 4 Minuten

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,36+1,24 (+0,88%)
Börsenschluss: 04:00PM EDT
131,00 -11,36 (-7,98%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240628C001800002024-06-26 3:59PM EDT2024-06-280.530.000.000.00-6,877050.00%
MU240705C001800002024-06-26 3:59PM EDT2024-07-051.050.000.000.00-1,608025.00%
MU240712C001800002024-06-26 3:59PM EDT2024-07-121.450.000.000.00-202025.00%
MU240719C001800002024-06-26 3:59PM EDT2024-07-191.690.000.000.00-2,329025.00%
MU240726C001800002024-06-26 3:57PM EDT2024-07-262.090.000.000.00-171012.50%
MU240802C001800002024-06-26 3:57PM EDT2024-08-022.480.000.000.00-281012.50%
MU240816C001800002024-06-26 3:59PM EDT2024-08-163.070.000.000.00-751012.50%
MU240920C001800002024-06-26 3:58PM EDT2024-09-204.850.000.000.00-551012.50%
MU241018C001800002024-06-26 3:59PM EDT2024-10-187.200.000.000.00-65606.25%
MU241220C001800002024-06-26 3:59PM EDT2024-12-2010.600.000.000.00-23306.25%
MU250117C001800002024-06-26 3:59PM EDT2025-01-1711.800.000.000.00-21606.25%
MU250321C001800002024-06-26 2:45PM EDT2025-03-2114.250.000.000.00-3006.25%
MU250620C001800002024-06-26 3:59PM EDT2025-06-2017.550.000.000.00-1706.25%
MU251219C001800002024-06-26 3:57PM EDT2025-12-1924.500.000.000.00-203.13%
MU260116C001800002024-06-26 3:57PM EDT2026-01-1625.000.000.000.00-1503.13%
MU260618C001800002024-06-20 9:59AM EDT2026-06-1837.200.000.000.00-303.13%
MU261218C001800002024-06-26 1:02PM EDT2026-12-1835.250.000.000.00-503.13%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240628P001800002024-06-26 3:58PM EDT2024-06-2838.300.000.000.00-500.00%
MU240705P001800002024-06-25 10:29AM EDT2024-07-0541.910.000.000.00-600.00%
MU240712P001800002024-06-26 2:33PM EDT2024-07-1239.780.000.000.00-200.00%
MU240719P001800002024-06-18 12:48PM EDT2024-07-1930.250.000.000.00-1900.00%
MU240816P001800002024-05-20 3:57PM EDT2024-08-1651.4031.0532.000.00-110.00%
MU240920P001800002024-06-26 1:44PM EDT2024-09-2041.800.000.000.00-2800.00%
MU241018P001800002024-06-20 11:37AM EDT2024-10-1838.850.000.000.00--00.00%
MU241220P001800002024-06-26 10:37AM EDT2024-12-2045.500.000.000.00-200.00%
MU250117P001800002024-06-18 3:03PM EDT2025-01-1739.200.000.000.00-1800.00%
MU250321P001800002024-06-18 10:32AM EDT2025-03-2140.000.000.000.00--00.00%
MU251219P001800002024-06-26 3:23PM EDT2025-12-1952.250.000.000.00-200.00%
MU260116P001800002024-06-26 3:54PM EDT2026-01-1652.300.000.000.00-700.00%
MU261218P001800002024-04-05 3:57PM EDT2026-12-1864.4967.8071.200.00-1151.14%