Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.726,91 +676,97 (+1,11%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00175000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.22 | -0.01 | -20.00% | 48 | 494 | 74.61% |
| MU240628C00175000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 1.60 | 1.55 | 1.64 | +0.26 | +19.40% | 693 | 1,081 | 91.31% |
| MU240705C00175000 | 2024-06-14 3:32PM EDT | 2024-07-05 | 1.86 | 1.69 | 1.80 | +0.38 | +25.68% | 40 | 349 | 76.56% |
| MU240712C00175000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 2.05 | 1.94 | 2.09 | +0.47 | +29.75% | 81 | 54 | 69.29% |
| MU240719C00175000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 2.29 | 2.24 | 2.49 | +0.20 | +9.57% | 222 | 1,087 | 65.23% |
| MU240726C00175000 | 2024-06-14 1:04PM EDT | 2024-07-26 | 2.69 | 2.58 | 2.72 | +0.84 | +45.41% | 9 | 15 | 61.85% |
| MU240816C00175000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 3.55 | 3.50 | 3.60 | +0.10 | +2.90% | 570 | 1,455 | 56.03% |
| MU240920C00175000 | 2024-06-14 12:46PM EDT | 2024-09-20 | 5.38 | 5.25 | 5.40 | +0.23 | +4.47% | 73 | 579 | 52.80% |
| MU241018C00175000 | 2024-06-14 12:36PM EDT | 2024-10-18 | 7.45 | 7.35 | 7.55 | +0.63 | +9.24% | 110 | 141 | 54.13% |
| MU241220C00175000 | 2024-06-14 2:03PM EDT | 2024-12-20 | 10.95 | 10.85 | 11.05 | +0.30 | +2.82% | 80 | 1,520 | 53.67% |
| MU250117C00175000 | 2024-06-14 2:05PM EDT | 2025-01-17 | 12.25 | 12.00 | 12.50 | +0.26 | +2.17% | 273 | 1,202 | 53.25% |
| MU250321C00175000 | 2024-06-14 11:49AM EDT | 2025-03-21 | 15.00 | 14.85 | 15.45 | +1.95 | +14.94% | 1 | 1,027 | 52.97% |
| MU250620C00175000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 17.74 | 18.10 | 19.60 | 0.00 | - | 6 | 300 | 52.63% |
| MU251219C00175000 | 2024-05-28 12:49PM EDT | 2025-12-19 | 18.55 | 24.70 | 26.30 | 0.00 | - | 47 | 130 | 52.72% |
| MU260116C00175000 | 2024-06-03 10:11AM EDT | 2026-01-16 | 17.40 | 25.30 | 26.35 | 0.00 | - | 20 | 85 | 51.89% |
| MU260618C00175000 | 2024-05-28 1:37PM EDT | 2026-06-18 | 23.30 | 29.35 | 31.65 | 0.00 | - | 5 | 6 | 52.01% |
| MU261218C00175000 | 2024-06-12 1:58PM EDT | 2026-12-18 | 33.10 | 34.10 | 35.65 | 0.00 | - | 6 | 31 | 51.46% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-06-12 2:37PM EDT | 2024-07-19 | 35.30 | 34.50 | 36.15 | 0.00 | - | 1 | 6 | 58.72% |
| MU240816P00175000 | 2024-05-28 1:09PM EDT | 2024-08-16 | 43.39 | 36.00 | 36.50 | 0.00 | - | 1 | 3 | 50.26% |
| MU240920P00175000 | 2024-05-20 11:13AM EDT | 2024-09-20 | 37.60 | 36.50 | 37.95 | -8.60 | -18.61% | 30 | 9 | 48.43% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 46.25 | 46.95 | 0.00 | - | - | 1 | 72.15% |
| MU241220P00175000 | 2024-06-14 12:03PM EDT | 2024-12-20 | 41.30 | 40.00 | 41.95 | -17.30 | -29.52% | 4 | 2 | 46.61% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 96.07% |
| MU251219P00175000 | 2024-05-20 11:54AM EDT | 2025-12-19 | 53.05 | 48.25 | 49.25 | 0.00 | - | - | 7 | 38.40% |
| MU260618P00175000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 53.05 | 50.50 | 52.75 | 0.00 | - | 4 | 4 | 37.78% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 62.90 | 66.95 | 0.00 | - | 14 | 14 | 49.74% |
