Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001750002024-06-14 2:44PM EDT2024-06-210.040.010.22-0.01-20.00%4849474.61%
MU240628C001750002024-06-14 3:49PM EDT2024-06-281.601.551.64+0.26+19.40%6931,08191.31%
MU240705C001750002024-06-14 3:32PM EDT2024-07-051.861.691.80+0.38+25.68%4034976.56%
MU240712C001750002024-06-14 3:43PM EDT2024-07-122.051.942.09+0.47+29.75%815469.29%
MU240719C001750002024-06-14 3:58PM EDT2024-07-192.292.242.49+0.20+9.57%2221,08765.23%
MU240726C001750002024-06-14 1:04PM EDT2024-07-262.692.582.72+0.84+45.41%91561.85%
MU240816C001750002024-06-14 3:59PM EDT2024-08-163.553.503.60+0.10+2.90%5701,45556.03%
MU240920C001750002024-06-14 12:46PM EDT2024-09-205.385.255.40+0.23+4.47%7357952.80%
MU241018C001750002024-06-14 12:36PM EDT2024-10-187.457.357.55+0.63+9.24%11014154.13%
MU241220C001750002024-06-14 2:03PM EDT2024-12-2010.9510.8511.05+0.30+2.82%801,52053.67%
MU250117C001750002024-06-14 2:05PM EDT2025-01-1712.2512.0012.50+0.26+2.17%2731,20253.25%
MU250321C001750002024-06-14 11:49AM EDT2025-03-2115.0014.8515.45+1.95+14.94%11,02752.97%
MU250620C001750002024-06-13 12:42PM EDT2025-06-2017.7418.1019.600.00-630052.63%
MU251219C001750002024-05-28 12:49PM EDT2025-12-1918.5524.7026.300.00-4713052.72%
MU260116C001750002024-06-03 10:11AM EDT2026-01-1617.4025.3026.350.00-208551.89%
MU260618C001750002024-05-28 1:37PM EDT2026-06-1823.3029.3531.650.00-5652.01%
MU261218C001750002024-06-12 1:58PM EDT2026-12-1833.1034.1035.650.00-63151.46%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240719P001750002024-06-12 2:37PM EDT2024-07-1935.3034.5036.150.00-1658.72%
MU240816P001750002024-05-28 1:09PM EDT2024-08-1643.3936.0036.500.00-1350.26%
MU240920P001750002024-05-20 11:13AM EDT2024-09-2037.6036.5037.95-8.60-18.61%30948.43%
MU241018P001750002024-05-07 10:26AM EDT2024-10-1854.6546.2546.950.00--172.15%
MU241220P001750002024-06-14 12:03PM EDT2024-12-2041.3040.0041.95-17.30-29.52%4246.61%
MU250117P001750002024-03-26 10:35AM EDT2025-01-1757.0563.5065.100.00-131396.07%
MU251219P001750002024-05-20 11:54AM EDT2025-12-1953.0548.2549.250.00--738.40%
MU260618P001750002024-05-28 1:22PM EDT2026-06-1853.0550.5052.750.00-4437.78%
MU261218P001750002024-04-04 12:45PM EDT2026-12-1857.7562.9066.950.00-141449.74%