Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.205,31 +50,07 (+0,28%) Euro Stoxx 50
4.927,09 +11,15 (+0,23%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,30 -1,90 (-0,08%) EUR/USD
1,0696 +0,0013 (+0,12%) Bitcoin EUR
56.752,88 -952,27 (-1,65%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00175000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5,803 | 0 | 50.00% |
| MU240705C00175000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 25.00% |
| MU240712C00175000 | 2024-06-26 3:59PM EDT | 2024-07-12 | 1.86 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 25.00% |
| MU240719C00175000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8,965 | 0 | 12.50% |
| MU240726C00175000 | 2024-06-26 3:59PM EDT | 2024-07-26 | 2.63 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| MU240802C00175000 | 2024-06-26 3:57PM EDT | 2024-08-02 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240816C00175000 | 2024-06-26 3:59PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1,593 | 0 | 12.50% |
| MU240920C00175000 | 2024-06-26 3:59PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 12.50% |
| MU241018C00175000 | 2024-06-26 3:50PM EDT | 2024-10-18 | 8.18 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 6.25% |
| MU241220C00175000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| MU250117C00175000 | 2024-06-26 3:58PM EDT | 2025-01-17 | 12.97 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 6.25% |
| MU250321C00175000 | 2024-06-26 3:58PM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MU250620C00175000 | 2024-06-26 1:21PM EDT | 2025-06-20 | 19.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU251219C00175000 | 2024-06-25 12:09PM EDT | 2025-12-19 | 24.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MU260116C00175000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 27.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU260618C00175000 | 2024-06-26 3:27PM EDT | 2026-06-18 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU261218C00175000 | 2024-06-25 9:49AM EDT | 2026-12-18 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00175000 | 2024-06-26 3:43PM EDT | 2024-06-28 | 34.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MU240705P00175000 | 2024-06-18 10:42AM EDT | 2024-07-05 | 23.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU240719P00175000 | 2024-06-18 2:35PM EDT | 2024-07-19 | 26.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240816P00175000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 36.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240920P00175000 | 2024-06-26 9:51AM EDT | 2024-09-20 | 37.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 46.25 | 46.95 | 0.00 | - | - | 1 | 77.84% |
| MU241220P00175000 | 2024-06-26 12:51PM EDT | 2024-12-20 | 41.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU250117P00175000 | 2024-06-20 10:09AM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MU250321P00175000 | 2024-06-26 12:48PM EDT | 2025-03-21 | 44.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250620P00175000 | 2024-06-26 3:22PM EDT | 2025-06-20 | 45.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU251219P00175000 | 2024-06-26 3:23PM EDT | 2025-12-19 | 48.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU260116P00175000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU260618P00175000 | 2024-05-28 1:22PM EDT | 2026-06-18 | 53.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU261218P00175000 | 2024-06-21 3:55PM EDT | 2026-12-18 | 56.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
