Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.721,86 +34,33 (+0,06%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00165000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 406 | 2,478 | 57.03% |
| MU240628C00165000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.71 | 2.64 | 2.85 | +0.32 | +13.39% | 210 | 449 | 92.55% |
| MU240705C00165000 | 2024-06-14 3:27PM EDT | 2024-07-05 | 3.14 | 2.89 | 3.05 | +0.67 | +27.13% | 34 | 129 | 76.93% |
| MU240712C00165000 | 2024-06-14 3:01PM EDT | 2024-07-12 | 3.35 | 3.20 | 3.35 | +0.36 | +12.04% | 7 | 103 | 68.85% |
| MU240719C00165000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.68 | 3.60 | 3.75 | +0.08 | +2.22% | 989 | 1,807 | 64.33% |
| MU240726C00165000 | 2024-06-14 1:01PM EDT | 2024-07-26 | 4.10 | 4.05 | 4.20 | +0.72 | +21.30% | 7 | 19 | 61.56% |
| MU240816C00165000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 5.46 | 5.25 | 5.45 | +0.21 | +4.00% | 86 | 1,645 | 56.36% |
| MU240920C00165000 | 2024-06-14 11:18AM EDT | 2024-09-20 | 7.65 | 7.30 | 7.45 | +0.20 | +2.68% | 19 | 579 | 52.91% |
| MU241018C00165000 | 2024-06-14 12:42PM EDT | 2024-10-18 | 9.71 | 9.65 | 9.90 | -0.09 | -0.92% | 44 | 352 | 54.41% |
| MU241220C00165000 | 2024-06-14 1:50PM EDT | 2024-12-20 | 13.65 | 13.40 | 13.65 | +0.37 | +2.79% | 145 | 1,221 | 53.96% |
| MU250117C00165000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 15.30 | 14.70 | 15.00 | +0.60 | +4.08% | 248 | 947 | 53.45% |
| MU250321C00165000 | 2024-06-14 3:12PM EDT | 2025-03-21 | 18.25 | 17.65 | 18.75 | +2.23 | +13.92% | 20 | 123 | 53.88% |
| MU250620C00165000 | 2024-06-14 1:20PM EDT | 2025-06-20 | 21.30 | 21.10 | 22.60 | +5.70 | +36.54% | 2 | 357 | 53.23% |
| MU251219C00165000 | 2024-05-31 12:07PM EDT | 2025-12-19 | 16.20 | 27.35 | 28.55 | 0.00 | - | 1 | 17 | 52.38% |
| MU260116C00165000 | 2024-06-14 12:07PM EDT | 2026-01-16 | 28.75 | 28.15 | 29.35 | +2.36 | +8.94% | 9 | 64 | 52.23% |
| MU261218C00165000 | 2024-05-31 12:13PM EDT | 2026-12-18 | 24.35 | 36.95 | 38.75 | 0.00 | - | 4 | 36 | 51.88% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00165000 | 2024-04-01 12:43PM EDT | 2024-06-21 | 39.90 | 51.55 | 52.40 | 0.00 | - | - | 0 | 507.86% |
| MU240628P00165000 | 2024-05-10 11:50AM EDT | 2024-06-28 | 44.47 | 32.75 | 35.90 | 0.00 | - | - | 0 | 177.71% |
| MU240719P00165000 | 2024-06-06 9:46AM EDT | 2024-07-19 | 34.50 | 26.55 | 27.35 | 0.00 | - | 1 | 1 | 61.62% |
| MU240726P00165000 | 2024-06-11 11:52AM EDT | 2024-07-26 | 33.10 | 25.55 | 27.80 | 0.00 | - | - | 1 | 54.20% |
| MU240816P00165000 | 2024-06-13 10:33AM EDT | 2024-08-16 | 28.20 | 27.05 | 28.90 | +1.35 | +5.03% | 1 | 1 | 51.18% |
| MU240920P00165000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 36.35 | 28.45 | 29.95 | 0.00 | - | 1 | 6 | 48.85% |
| MU241018P00165000 | 2024-06-12 2:53PM EDT | 2024-10-18 | 30.75 | 30.10 | 32.05 | 0.00 | - | 8 | 10 | 50.02% |
| MU241220P00165000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 39.05 | 33.10 | 33.70 | 0.00 | - | 6 | 62 | 45.13% |
| MU250117P00165000 | 2024-05-01 1:17PM EDT | 2025-01-17 | 56.12 | 42.55 | 44.05 | 0.00 | - | 2 | 4 | 64.64% |
| MU260618P00165000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 48.07 | 43.85 | 46.15 | 0.00 | - | 1 | 1 | 38.68% |
| MU261218P00165000 | 2024-06-12 3:38PM EDT | 2026-12-18 | 47.88 | 46.10 | 47.75 | 0.00 | - | 12 | 15 | 36.40% |
