Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.595,30 +305,34 (+0,50%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00160000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.14 | -56.00% | 332 | 3,209 | 48.63% |
| MU240628C00160000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.53 | 3.45 | 3.65 | +0.23 | +6.97% | 1,344 | 947 | 87.67% |
| MU240705C00160000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 3.85 | 3.75 | 3.95 | +0.15 | +4.05% | 612 | 644 | 74.27% |
| MU240712C00160000 | 2024-06-14 11:34AM EDT | 2024-07-12 | 4.35 | 4.15 | 4.30 | +0.43 | +10.97% | 75 | 176 | 67.18% |
| MU240719C00160000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.75 | +0.13 | +2.84% | 840 | 4,435 | 63.09% |
| MU240726C00160000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 5.32 | 5.10 | 5.30 | +0.39 | +7.91% | 63 | 20 | 60.73% |
| MU240802C00160000 | 2024-06-14 1:39PM EDT | 2024-08-02 | 5.75 | 5.30 | 6.10 | -0.05 | -0.86% | 15 | 14 | 58.94% |
| MU240816C00160000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 6.47 | 6.40 | 6.55 | +0.12 | +1.89% | 449 | 2,549 | 55.63% |
| MU240920C00160000 | 2024-06-14 3:49PM EDT | 2024-09-20 | 8.78 | 8.60 | 8.85 | -0.07 | -0.79% | 204 | 518 | 52.83% |
| MU241018C00160000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 11.40 | 11.05 | 11.30 | +0.40 | +3.64% | 98 | 387 | 54.27% |
| MU241220C00160000 | 2024-06-14 1:15PM EDT | 2024-12-20 | 15.05 | 14.90 | 15.30 | +0.05 | +0.33% | 160 | 1,497 | 54.13% |
| MU250117C00160000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 16.64 | 16.25 | 16.75 | +0.14 | +0.85% | 5 | 2,535 | 53.75% |
| MU250321C00160000 | 2024-06-14 10:53AM EDT | 2025-03-21 | 19.92 | 19.20 | 20.50 | +0.32 | +1.63% | 6 | 308 | 54.11% |
| MU250620C00160000 | 2024-06-13 10:26AM EDT | 2025-06-20 | 21.38 | 21.95 | 24.45 | 0.00 | - | 11 | 391 | 52.90% |
| MU251219C00160000 | 2024-06-12 10:57AM EDT | 2025-12-19 | 27.20 | 29.10 | 30.15 | 0.00 | - | 2 | 65 | 52.62% |
| MU260116C00160000 | 2024-06-11 3:42PM EDT | 2026-01-16 | 25.24 | 29.90 | 32.75 | 0.00 | - | 1 | 31 | 53.75% |
| MU260618C00160000 | 2024-06-07 9:43AM EDT | 2026-06-18 | 26.81 | 33.85 | 35.20 | 0.00 | - | 2 | 33 | 51.89% |
| MU261218C00160000 | 2024-06-14 3:55PM EDT | 2026-12-18 | 39.65 | 38.70 | 41.10 | +0.07 | +0.18% | 12 | 16 | 52.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00160000 | 2024-06-14 9:59AM EDT | 2024-06-21 | 17.82 | 18.40 | 19.40 | +1.82 | +11.37% | 5 | 5 | 55.47% |
| MU240628P00160000 | 2024-06-14 10:32AM EDT | 2024-06-28 | 22.39 | 21.30 | 22.15 | -15.13 | -40.33% | 1 | 0 | 82.45% |
| MU240719P00160000 | 2024-05-29 12:29PM EDT | 2024-07-19 | 28.90 | 21.90 | 22.95 | 0.00 | - | 1 | 1 | 57.09% |
| MU240816P00160000 | 2024-06-10 10:48AM EDT | 2024-08-16 | 28.74 | 23.20 | 24.80 | 0.00 | - | 1 | 7 | 50.37% |
| MU240920P00160000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 23.70 | 24.60 | 26.65 | 0.00 | - | 1 | 2 | 50.27% |
| MU241018P00160000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 27.90 | 27.20 | 28.50 | +0.85 | +3.14% | 5 | 10 | 50.19% |
| MU241220P00160000 | 2024-06-14 2:31PM EDT | 2024-12-20 | 29.85 | 28.95 | 30.25 | -12.55 | -29.60% | 4 | 8 | 45.43% |
| MU250117P00160000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 30.90 | 30.65 | 31.00 | +2.07 | +7.18% | 21 | 53 | 44.16% |
| MU250620P00160000 | 2024-05-22 10:40AM EDT | 2025-06-20 | 40.40 | 33.70 | 35.90 | 0.00 | - | - | 11 | 42.48% |
| MU251219P00160000 | 2024-04-01 9:39AM EDT | 2025-12-19 | 46.06 | 53.20 | 54.15 | 0.00 | - | 1 | 0 | 60.57% |
| MU260116P00160000 | 2024-06-13 10:32AM EDT | 2026-01-16 | 37.70 | 38.75 | 39.65 | 0.00 | - | 1 | 1 | 39.23% |
| MU261218P00160000 | 2024-06-13 10:06AM EDT | 2026-12-18 | 42.60 | 42.95 | 44.85 | 0.00 | - | 1 | 9 | 37.06% |
