Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001550002024-06-14 3:54PM EDT2024-06-210.240.230.28-0.27-52.94%9123,08644.82%
MU240628C001550002024-06-14 3:54PM EDT2024-06-284.604.554.75+0.20+4.55%2,8826,96286.79%
MU240705C001550002024-06-14 3:57PM EDT2024-07-054.954.905.10+0.20+4.21%12529373.72%
MU240712C001550002024-06-14 12:46PM EDT2024-07-125.355.305.50+0.25+4.90%529066.64%
MU240719C001550002024-06-14 3:54PM EDT2024-07-195.975.856.05-0.02-0.33%2,6596,43463.00%
MU240726C001550002024-06-14 3:38PM EDT2024-07-266.676.406.75+1.32+24.67%3913461.00%
MU240802C001550002024-06-13 12:26PM EDT2024-08-026.406.757.550.00-111159.41%
MU240816C001550002024-06-14 3:59PM EDT2024-08-167.827.807.95-0.18-2.25%37666355.63%
MU240920C001550002024-06-14 3:41PM EDT2024-09-2010.4410.1010.40+0.24+2.35%1341,16152.96%
MU241018C001550002024-06-14 3:54PM EDT2024-10-1812.6712.6512.95-0.38-2.91%2,36632,12854.50%
MU241220C001550002024-06-14 3:03PM EDT2024-12-2017.0516.6016.85+0.13+0.77%1153354.21%
MU250117C001550002024-06-14 3:50PM EDT2025-01-1718.1518.0018.250.00-1171,09453.81%
MU250321C001550002024-06-14 2:07PM EDT2025-03-2121.4020.9022.60+0.39+1.86%1019454.71%
MU250620C001550002024-06-12 3:53PM EDT2025-06-2022.5523.7025.800.00-1210052.82%
MU251219C001550002024-06-12 3:41PM EDT2025-12-1928.5630.1031.900.00-42852.35%
MU260116C001550002024-06-14 10:00AM EDT2026-01-1632.3031.6032.75-0.30-0.92%4745152.75%
MU260618C001550002024-05-06 2:46PM EDT2026-06-1821.5028.8531.400.00--145.94%
MU261218C001550002024-06-12 10:34AM EDT2026-12-1839.2139.5041.900.00-53951.83%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001550002024-06-10 9:43AM EDT2024-06-2122.2513.5014.000.00-1147.61%
MU240628P001550002024-06-14 3:40PM EDT2024-06-2817.6617.3518.15+1.41+8.68%2781.32%
MU240719P001550002024-06-14 3:05PM EDT2024-07-1918.5018.5019.15+1.00+5.71%324558.26%
MU240726P001550002024-06-13 9:36AM EDT2024-07-2618.3017.6019.950.00-4452.91%
MU240816P001550002024-06-14 11:32AM EDT2024-08-1620.7519.5520.60+2.10+11.26%151651.55%
MU240920P001550002024-06-13 1:20PM EDT2024-09-2020.6021.8522.500.00-1548.10%
MU241018P001550002024-06-14 11:33AM EDT2024-10-1824.3023.8524.20+2.00+8.97%22247.68%
MU241220P001550002024-05-07 12:25PM EDT2024-12-2037.4530.8531.950.00--156.78%
MU250117P001550002024-06-14 9:50AM EDT2025-01-1726.7527.1527.90+1.10+4.29%374744.93%
MU250620P001550002024-06-14 9:35AM EDT2025-06-2031.2030.3032.05-5.05-13.93%201541.68%
MU260116P001550002024-06-14 1:43PM EDT2026-01-1636.0535.6536.50+1.75+5.10%131639.57%
MU260618P001550002024-06-04 1:02PM EDT2026-06-1842.7337.8038.850.00-1138.16%
MU261218P001550002024-06-12 9:50AM EDT2026-12-1839.3039.9541.700.00-1837.36%