Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.672,11 +359,70 (+0,59%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00155000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.28 | -0.27 | -52.94% | 912 | 3,086 | 44.82% |
| MU240628C00155000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 4.60 | 4.55 | 4.75 | +0.20 | +4.55% | 2,882 | 6,962 | 86.79% |
| MU240705C00155000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 4.95 | 4.90 | 5.10 | +0.20 | +4.21% | 125 | 293 | 73.72% |
| MU240712C00155000 | 2024-06-14 12:46PM EDT | 2024-07-12 | 5.35 | 5.30 | 5.50 | +0.25 | +4.90% | 52 | 90 | 66.64% |
| MU240719C00155000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 5.97 | 5.85 | 6.05 | -0.02 | -0.33% | 2,659 | 6,434 | 63.00% |
| MU240726C00155000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 6.67 | 6.40 | 6.75 | +1.32 | +24.67% | 39 | 134 | 61.00% |
| MU240802C00155000 | 2024-06-13 12:26PM EDT | 2024-08-02 | 6.40 | 6.75 | 7.55 | 0.00 | - | 11 | 11 | 59.41% |
| MU240816C00155000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 7.82 | 7.80 | 7.95 | -0.18 | -2.25% | 376 | 663 | 55.63% |
| MU240920C00155000 | 2024-06-14 3:41PM EDT | 2024-09-20 | 10.44 | 10.10 | 10.40 | +0.24 | +2.35% | 134 | 1,161 | 52.96% |
| MU241018C00155000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 12.67 | 12.65 | 12.95 | -0.38 | -2.91% | 2,366 | 32,128 | 54.50% |
| MU241220C00155000 | 2024-06-14 3:03PM EDT | 2024-12-20 | 17.05 | 16.60 | 16.85 | +0.13 | +0.77% | 11 | 533 | 54.21% |
| MU250117C00155000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 18.15 | 18.00 | 18.25 | 0.00 | - | 117 | 1,094 | 53.81% |
| MU250321C00155000 | 2024-06-14 2:07PM EDT | 2025-03-21 | 21.40 | 20.90 | 22.60 | +0.39 | +1.86% | 10 | 194 | 54.71% |
| MU250620C00155000 | 2024-06-12 3:53PM EDT | 2025-06-20 | 22.55 | 23.70 | 25.80 | 0.00 | - | 12 | 100 | 52.82% |
| MU251219C00155000 | 2024-06-12 3:41PM EDT | 2025-12-19 | 28.56 | 30.10 | 31.90 | 0.00 | - | 4 | 28 | 52.35% |
| MU260116C00155000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 32.30 | 31.60 | 32.75 | -0.30 | -0.92% | 47 | 451 | 52.75% |
| MU260618C00155000 | 2024-05-06 2:46PM EDT | 2026-06-18 | 21.50 | 28.85 | 31.40 | 0.00 | - | - | 1 | 45.94% |
| MU261218C00155000 | 2024-06-12 10:34AM EDT | 2026-12-18 | 39.21 | 39.50 | 41.90 | 0.00 | - | 5 | 39 | 51.83% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00155000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 22.25 | 13.50 | 14.00 | 0.00 | - | 1 | 1 | 47.61% |
| MU240628P00155000 | 2024-06-14 3:40PM EDT | 2024-06-28 | 17.66 | 17.35 | 18.15 | +1.41 | +8.68% | 2 | 7 | 81.32% |
| MU240719P00155000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 18.50 | 18.50 | 19.15 | +1.00 | +5.71% | 32 | 45 | 58.26% |
| MU240726P00155000 | 2024-06-13 9:36AM EDT | 2024-07-26 | 18.30 | 17.60 | 19.95 | 0.00 | - | 4 | 4 | 52.91% |
| MU240816P00155000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 20.75 | 19.55 | 20.60 | +2.10 | +11.26% | 15 | 16 | 51.55% |
| MU240920P00155000 | 2024-06-13 1:20PM EDT | 2024-09-20 | 20.60 | 21.85 | 22.50 | 0.00 | - | 1 | 5 | 48.10% |
| MU241018P00155000 | 2024-06-14 11:33AM EDT | 2024-10-18 | 24.30 | 23.85 | 24.20 | +2.00 | +8.97% | 2 | 22 | 47.68% |
| MU241220P00155000 | 2024-05-07 12:25PM EDT | 2024-12-20 | 37.45 | 30.85 | 31.95 | 0.00 | - | - | 1 | 56.78% |
| MU250117P00155000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 26.75 | 27.15 | 27.90 | +1.10 | +4.29% | 37 | 47 | 44.93% |
| MU250620P00155000 | 2024-06-14 9:35AM EDT | 2025-06-20 | 31.20 | 30.30 | 32.05 | -5.05 | -13.93% | 20 | 15 | 41.68% |
| MU260116P00155000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 36.05 | 35.65 | 36.50 | +1.75 | +5.10% | 13 | 16 | 39.57% |
| MU260618P00155000 | 2024-06-04 1:02PM EDT | 2026-06-18 | 42.73 | 37.80 | 38.85 | 0.00 | - | 1 | 1 | 38.16% |
| MU261218P00155000 | 2024-06-12 9:50AM EDT | 2026-12-18 | 39.30 | 39.95 | 41.70 | 0.00 | - | 1 | 8 | 37.36% |
