Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001500002024-06-14 3:59PM EDT2024-06-210.600.570.64-0.60-50.00%4,50812,36541.16%
MU240628C001500002024-06-14 3:59PM EDT2024-06-286.146.006.15+0.28+4.78%1,4652,27886.18%
MU240705C001500002024-06-14 3:55PM EDT2024-07-056.456.406.55+0.05+0.78%33474273.41%
MU240712C001500002024-06-14 3:26PM EDT2024-07-127.306.807.05+0.50+7.35%6117166.55%
MU240719C001500002024-06-14 3:59PM EDT2024-07-197.457.457.60-0.20-2.61%1,72112,23863.04%
MU240726C001500002024-06-14 3:14PM EDT2024-07-268.287.958.15+0.28+3.50%1421760.34%
MU240802C001500002024-06-14 10:13AM EDT2024-08-028.758.058.75+0.25+2.94%21857.59%
MU240816C001500002024-06-14 3:59PM EDT2024-08-169.519.459.65-0.29-2.96%2912,39655.76%
MU240920C001500002024-06-14 3:01PM EDT2024-09-2012.3511.8512.05+0.23+1.90%2283,20152.97%
MU241018C001500002024-06-14 3:53PM EDT2024-10-1814.6014.4514.65-0.20-1.35%3922,46054.57%
MU241220C001500002024-06-14 3:44PM EDT2024-12-2018.7018.4018.75-0.25-1.32%2194954.47%
MU250117C001500002024-06-14 3:51PM EDT2025-01-1720.1019.8020.10+0.25+1.26%943,59554.00%
MU250321C001500002024-06-14 3:24PM EDT2025-03-2123.5822.7523.85+0.05+0.21%1154454.35%
MU250620C001500002024-06-14 3:30PM EDT2025-06-2027.0525.4027.10-0.15-0.55%305,16552.45%
MU251219C001500002024-06-14 1:14PM EDT2025-12-1933.3031.3533.55-0.20-0.60%1123252.05%
MU260116C001500002024-06-14 3:30PM EDT2026-01-1634.5033.6534.50-0.06-0.17%588953.13%
MU260618C001500002024-06-14 1:42PM EDT2026-06-1838.1737.6039.80+2.07+5.73%34953.28%
MU261218C001500002024-06-14 10:40AM EDT2026-12-1842.5342.2043.65-0.92-2.12%34552.64%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001500002024-06-14 10:08AM EDT2024-06-219.358.209.30+1.65+21.43%432941.60%
MU240628P001500002024-06-14 3:55PM EDT2024-06-2814.6013.7014.55+2.47+20.36%15310680.63%
MU240705P001500002024-06-14 3:44PM EDT2024-07-0514.5714.6014.95+2.32+18.94%45370.83%
MU240712P001500002024-06-13 11:14AM EDT2024-07-1213.2513.7015.700.00-6660.84%
MU240719P001500002024-06-14 3:24PM EDT2024-07-1915.7015.4516.20+1.90+13.77%1585561.06%
MU240726P001500002024-06-14 9:30AM EDT2024-07-2614.9315.8017.15-3.87-20.59%1359.20%
MU240816P001500002024-06-14 3:40PM EDT2024-08-1616.7516.9017.15+1.30+8.41%882150.73%
MU240920P001500002024-06-14 3:36PM EDT2024-09-2018.3018.6018.85+0.72+4.10%1419047.00%
MU241018P001500002024-06-14 2:31PM EDT2024-10-1820.6520.6521.00+1.65+8.68%1783447.97%
MU241220P001500002024-06-12 10:19AM EDT2024-12-2022.0323.4023.950.00-103746.45%
MU250117P001500002024-06-14 2:47PM EDT2025-01-1724.3424.3024.75+1.62+7.13%16211345.19%
MU250321P001500002024-06-13 12:58PM EDT2025-03-2125.1525.4027.150.00-21144.64%
MU250620P001500002024-06-14 9:50AM EDT2025-06-2027.8527.5529.80+0.40+1.46%41743.46%
MU251219P001500002024-06-14 1:14PM EDT2025-12-1932.4531.7533.25-6.89-17.51%11040.60%
MU260116P001500002024-06-13 3:36PM EDT2026-01-1631.5132.4533.450.00-4839.90%
MU260618P001500002024-05-20 9:39AM EDT2026-06-1837.8234.8035.800.00-1238.47%
MU261218P001500002024-06-13 9:55AM EDT2026-12-1836.0537.0038.850.00-12437.90%