Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240628C00149000 | 2024-06-26 3:59PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2,750 | 0 | 12.50% |
MU240705C00149000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 6.99 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
MU240712C00149000 | 2024-06-26 3:56PM EDT | 2024-07-12 | 7.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
MU240726C00149000 | 2024-06-26 3:58PM EDT | 2024-07-26 | 8.97 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
MU240802C00149000 | 2024-06-26 3:18PM EDT | 2024-08-02 | 9.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240628P00149000 | 2024-06-26 3:57PM EDT | 2024-06-28 | 12.62 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
MU240705P00149000 | 2024-06-26 3:57PM EDT | 2024-07-05 | 13.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
MU240712P00149000 | 2024-06-26 2:28PM EDT | 2024-07-12 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240726P00149000 | 2024-06-26 1:16PM EDT | 2024-07-26 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MU240802P00149000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |