Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001450002024-06-14 3:59PM EDT2024-06-211.561.521.56-1.14-42.22%8,1125,92038.43%
MU240628C001450002024-06-14 3:59PM EDT2024-06-287.897.807.95+0.09+1.15%1,6035,96985.79%
MU240705C001450002024-06-14 3:59PM EDT2024-07-058.308.208.40-0.15-1.78%21075073.19%
MU240712C001450002024-06-14 3:29PM EDT2024-07-129.168.708.90+0.20+2.23%4510766.59%
MU240719C001450002024-06-14 3:59PM EDT2024-07-199.359.359.45-0.25-2.60%1,1922,67163.00%
MU240726C001450002024-06-14 3:42PM EDT2024-07-269.959.8510.10-0.20-1.97%5913060.51%
MU240802C001450002024-06-14 9:41AM EDT2024-08-029.3510.4010.90-1.45-13.43%4259.29%
MU240816C001450002024-06-14 3:59PM EDT2024-08-1611.4511.4011.60-0.50-4.18%6931,35755.92%
MU240920C001450002024-06-14 3:42PM EDT2024-09-2013.8013.8514.00-0.64-4.43%751,67653.14%
MU241018C001450002024-06-14 3:42PM EDT2024-10-1816.6516.4516.70-0.40-2.35%1272,34854.87%
MU241220C001450002024-06-14 3:44PM EDT2024-12-2020.4520.4021.10-0.85-3.99%1801,76255.15%
MU250117C001450002024-06-14 2:21PM EDT2025-01-1722.0021.7522.50-0.01-0.05%1142,07854.66%
MU250321C001450002024-06-14 3:41PM EDT2025-03-2126.2524.7525.45+0.80+3.14%1135454.23%
MU250620C001450002024-06-14 3:55PM EDT2025-06-2028.5028.1028.90-0.41-1.42%2494453.21%
MU251219C001450002024-06-12 10:32AM EDT2025-12-1933.3534.0037.350.00-11,15054.27%
MU260116C001450002024-06-14 12:48PM EDT2026-01-1636.2334.9038.40+2.53+7.51%219454.38%
MU260618C001450002024-06-14 1:42PM EDT2026-06-1840.1239.7540.55+9.47+30.90%138552.99%
MU261218C001450002024-06-14 1:49PM EDT2026-12-1845.0543.1045.45-0.95-2.07%128052.34%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001450002024-06-14 3:23PM EDT2024-06-214.404.955.15-0.05-1.12%8815037.72%
MU240628P001450002024-06-14 3:48PM EDT2024-06-2811.1011.0511.35+1.93+21.05%43317782.93%
MU240705P001450002024-06-13 12:29PM EDT2024-07-0510.1111.4511.700.00-368070.50%
MU240712P001450002024-06-14 1:12PM EDT2024-07-1211.8011.8012.10+0.70+6.31%41263.45%
MU240719P001450002024-06-14 3:33PM EDT2024-07-1912.1512.3512.55+1.50+14.08%61923159.62%
MU240726P001450002024-06-13 3:59PM EDT2024-07-2611.1812.7513.050.00-101056.79%
MU240816P001450002024-06-14 2:47PM EDT2024-08-1613.9013.8514.05+1.40+11.20%11425450.85%
MU240920P001450002024-06-14 3:23PM EDT2024-09-2015.1815.6015.80+0.88+6.15%46820247.11%
MU241018P001450002024-06-14 2:31PM EDT2024-10-1817.6517.6517.90+1.45+8.95%994447.89%
MU241220P001450002024-06-14 2:42PM EDT2024-12-2020.5020.5021.00+1.20+6.22%676446.76%
MU250117P001450002024-06-14 2:47PM EDT2025-01-1721.4421.3521.80+1.59+8.01%11022445.49%
MU250321P001450002024-06-14 11:12AM EDT2025-03-2123.3023.3024.70-6.89-22.82%35145.97%
MU250620P001450002024-06-14 10:57AM EDT2025-06-2026.1525.4526.45+1.80+7.39%63343.05%
MU260116P001450002024-06-13 1:57PM EDT2026-01-1629.1029.4530.600.00-21740.34%
MU260618P001450002024-05-24 1:21PM EDT2026-06-1834.2031.8033.200.00-42139.22%
MU261218P001450002024-05-30 3:58PM EDT2026-12-1838.0033.1036.050.00-122838.39%