Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001400002024-06-14 3:57PM EDT2024-06-213.633.553.75-1.62-30.86%3,98014,91038.87%
MU240628C001400002024-06-14 3:56PM EDT2024-06-289.999.9510.15-0.26-2.54%7862,66385.21%
MU240705C001400002024-06-14 3:29PM EDT2024-07-0510.6010.4510.65+0.15+1.44%9142773.30%
MU240712C001400002024-06-14 3:56PM EDT2024-07-1210.8010.9011.25-0.49-4.34%2044566.87%
MU240719C001400002024-06-14 3:55PM EDT2024-07-1911.4511.5511.70-0.60-4.98%1,44013,52263.00%
MU240726C001400002024-06-14 3:31PM EDT2024-07-2612.5311.2512.90+0.02+0.16%912359.89%
MU240802C001400002024-06-14 1:16PM EDT2024-08-0212.7912.4513.00+0.59+4.84%8358.62%
MU240816C001400002024-06-14 3:26PM EDT2024-08-1614.0013.6513.85-0.50-3.45%3001,35156.13%
MU240920C001400002024-06-14 3:42PM EDT2024-09-2016.2516.1016.30-0.45-2.69%1041,52353.50%
MU241018C001400002024-06-14 3:54PM EDT2024-10-1818.7718.6519.50-0.53-2.75%3011,57956.01%
MU241220C001400002024-06-14 12:51PM EDT2024-12-2022.8022.6022.95-0.26-1.13%1401,30855.04%
MU250117C001400002024-06-14 3:38PM EDT2025-01-1724.5523.9024.80+0.03+0.12%2513,82455.09%
MU250321C001400002024-06-14 3:12PM EDT2025-03-2127.7626.9528.25+0.10+0.36%1043055.28%
MU250620C001400002024-06-14 3:58PM EDT2025-06-2031.0028.5032.35-0.32-1.02%732,83053.18%
MU251219C001400002024-06-14 11:02AM EDT2025-12-1937.7036.7039.20+2.82+8.08%232254.97%
MU260116C001400002024-06-14 3:38PM EDT2026-01-1638.4037.4539.15+2.00+5.49%2019754.15%
MU260618C001400002024-06-14 10:46AM EDT2026-06-1841.9441.4542.60+0.67+1.62%113053.17%
MU261218C001400002024-06-14 11:21AM EDT2026-12-1846.5645.1547.60+1.94+4.35%429952.86%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001400002024-06-14 3:59PM EDT2024-06-212.102.112.19+0.35+20.00%1,5101,63036.26%
MU240628P001400002024-06-14 3:55PM EDT2024-06-288.428.108.50+1.86+28.35%3,08554681.64%
MU240705P001400002024-06-14 3:54PM EDT2024-07-058.748.708.90+1.64+23.10%29416270.39%
MU240712P001400002024-06-13 3:57PM EDT2024-07-129.159.109.35+1.65+22.00%253663.71%
MU240719P001400002024-06-14 3:47PM EDT2024-07-199.599.609.85+1.39+16.95%2,4391,05859.88%
MU240726P001400002024-06-14 2:48PM EDT2024-07-2610.0210.0010.25+1.41+16.38%131656.78%
MU240816P001400002024-06-14 3:06PM EDT2024-08-1610.8511.1011.30+0.95+9.60%42759351.00%
MU240920P001400002024-06-14 1:20PM EDT2024-09-2012.8512.8513.05+1.15+9.83%8580747.30%
MU241018P001400002024-06-14 3:40PM EDT2024-10-1814.8014.9515.10+1.20+8.82%542347.99%
MU241220P001400002024-06-13 3:20PM EDT2024-12-2016.4417.7018.250.00-1153147.09%
MU250117P001400002024-06-14 2:50PM EDT2025-01-1718.6518.6019.05+1.35+7.80%13821745.83%
MU250321P001400002024-06-14 1:02PM EDT2025-03-2120.8920.6021.50+1.84+9.66%1210745.42%
MU250620P001400002024-06-14 2:02PM EDT2025-06-2022.6021.9023.90+1.10+5.12%303443.80%
MU251219P001400002024-05-07 2:35PM EDT2025-12-1933.2429.1030.600.00-5245.90%
MU260116P001400002024-06-13 9:32AM EDT2026-01-1625.9526.4527.900.00-151240.82%
MU260618P001400002024-05-24 1:50PM EDT2026-06-1831.0029.1530.100.00-25639.19%
MU261218P001400002024-06-13 12:52PM EDT2026-12-1831.8030.3532.90+0.80+2.58%118738.35%