Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.797,62 +205,84 (+0,33%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00139000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.07 | 4.15 | 4.30 | -1.89 | -31.71% | 136 | 555 | 38.38% |
| MU240628C00139000 | 2024-06-14 12:53PM EDT | 2024-06-28 | 10.46 | 10.45 | 10.65 | +0.24 | +2.35% | 258 | 200 | 85.22% |
| MU240705C00139000 | 2024-06-14 11:37AM EDT | 2024-07-05 | 11.15 | 10.95 | 11.75 | -0.10 | -0.89% | 8 | 71 | 75.59% |
| MU240712C00139000 | 2024-06-14 11:09AM EDT | 2024-07-12 | 11.71 | 11.40 | 12.00 | +1.31 | +12.60% | 1 | 23 | 67.74% |
| MU240726C00139000 | 2024-06-13 3:10PM EDT | 2024-07-26 | 12.85 | 11.95 | 12.80 | 0.00 | - | 8 | 8 | 58.90% |
| MU240802C00139000 | 2024-06-13 1:50PM EDT | 2024-08-02 | 13.20 | 12.95 | 13.45 | 0.00 | - | 8 | 8 | 58.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00139000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.77 | 1.68 | 1.79 | +0.24 | +15.69% | 816 | 611 | 36.33% |
| MU240628P00139000 | 2024-06-14 3:35PM EDT | 2024-06-28 | 7.64 | 7.85 | 8.05 | +1.44 | +23.23% | 213 | 106 | 83.01% |
| MU240705P00139000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 8.10 | 8.20 | 8.40 | +1.30 | +19.12% | 30 | 3,010 | 70.41% |
| MU240712P00139000 | 2024-06-14 9:36AM EDT | 2024-07-12 | 8.65 | 8.60 | 8.85 | +1.60 | +22.70% | 21 | 32 | 63.75% |
| MU240726P00139000 | 2024-06-14 3:41PM EDT | 2024-07-26 | 9.40 | 9.50 | 9.75 | +1.32 | +16.34% | 1 | 3 | 56.84% |
