Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.679,29 -118,21 (-0,19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:134.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00134000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 8.60 | 7.90 | 8.20 | -1.15 | -11.79% | 38 | 936 | 46.73% |
| MU240628C00134000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 13.45 | 13.15 | 13.45 | -0.45 | -3.24% | 232 | 69 | 88.43% |
| MU240705C00134000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 13.75 | 13.65 | 13.90 | +1.15 | +9.13% | 6 | 54 | 75.18% |
| MU240712C00134000 | 2024-06-13 9:33AM EDT | 2024-07-12 | 12.65 | 14.05 | 14.65 | -1.95 | -13.36% | 2 | 111 | 68.74% |
| MU240726C00134000 | 2024-06-14 11:25AM EDT | 2024-07-26 | 15.70 | 15.05 | 15.95 | -0.30 | -1.88% | 26 | 11 | 62.29% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00134000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.56 | 0.55 | 0.59 | 0.00 | - | 151 | 576 | 41.16% |
| MU240628P00134000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 5.35 | 5.60 | 5.75 | +1.20 | +28.92% | 44 | 92 | 85.72% |
| MU240705P00134000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 6.00 | 5.95 | 6.15 | +1.42 | +31.00% | 55 | 123 | 72.19% |
| MU240712P00134000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 6.30 | 6.35 | 6.60 | +1.31 | +26.25% | 41 | 58 | 65.14% |
| MU240726P00134000 | 2024-06-14 3:38PM EDT | 2024-07-26 | 7.00 | 7.20 | 7.40 | +1.03 | +17.25% | 1 | 127 | 57.56% |
