Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.644,36 -116,38 (-0,19%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00133000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 8.84 | 8.80 | 9.10 | -2.06 | -18.90% | 85 | 1,406 | 44.97% |
| MU240628C00133000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 13.99 | 13.80 | 14.50 | -0.33 | -2.30% | 79 | 1,921 | 87.67% |
| MU240705C00133000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 14.24 | 14.25 | 14.50 | -0.04 | -0.28% | 55 | 230 | 73.41% |
| MU240712C00133000 | 2024-06-14 9:47AM EDT | 2024-07-12 | 14.00 | 14.70 | 15.70 | +1.40 | +11.11% | 2 | 49 | 69.36% |
| MU240726C00133000 | 2024-06-13 3:30PM EDT | 2024-07-26 | 16.45 | 15.60 | 16.55 | 0.00 | - | 2 | 5 | 61.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00133000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.49 | -0.01 | -2.13% | 171 | 518 | 39.26% |
| MU240628P00133000 | 2024-06-14 3:39PM EDT | 2024-06-28 | 5.10 | 5.20 | 5.35 | +1.20 | +30.77% | 338 | 320 | 82.52% |
| MU240705P00133000 | 2024-06-14 3:50PM EDT | 2024-07-05 | 5.55 | 5.55 | 5.75 | +1.35 | +32.14% | 57 | 88 | 70.46% |
| MU240712P00133000 | 2024-06-14 1:43PM EDT | 2024-07-12 | 5.86 | 5.95 | 6.35 | +1.22 | +26.29% | 43 | 93 | 64.54% |
| MU240726P00133000 | 2024-06-13 3:34PM EDT | 2024-07-26 | 5.57 | 6.80 | 7.00 | 0.00 | - | 1 | 7 | 56.98% |
