Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001250002024-06-14 3:51PM EDT2024-06-2116.7516.4017.30-1.60-8.72%1796,32165.63%
MU240628C001250002024-06-14 3:30PM EDT2024-06-2820.2019.2520.20-0.25-1.22%1530890.14%
MU240705C001250002024-06-14 12:05PM EDT2024-07-0519.4519.6020.75+0.45+2.37%112078.08%
MU240712C001250002024-06-14 9:55AM EDT2024-07-1220.0019.8520.95-0.62-3.01%32669.51%
MU240719C001250002024-06-14 3:54PM EDT2024-07-1920.4820.6020.80-1.02-4.74%2,2718,53564.40%
MU240726C001250002024-06-12 10:23AM EDT2024-07-2620.0020.6021.550.00-1161.30%
MU240816C001250002024-06-14 2:28PM EDT2024-08-1622.5822.1522.95-0.99-4.20%182,03557.89%
MU240920C001250002024-06-14 3:45PM EDT2024-09-2024.7524.5025.10-0.70-2.75%191,40655.62%
MU241018C001250002024-06-14 2:44PM EDT2024-10-1826.8526.7527.05-0.65-2.36%488556.43%
MU241220C001250002024-06-14 3:47PM EDT2024-12-2030.7330.3530.70-0.02-0.07%51,58956.30%
MU250117C001250002024-06-14 3:36PM EDT2025-01-1732.2531.6031.95-0.47-1.44%552,22755.80%
MU250321C001250002024-06-14 2:13PM EDT2025-03-2134.7534.0535.90+0.30+0.87%3331556.46%
MU250620C001250002024-06-14 3:00PM EDT2025-06-2038.2537.6038.20-0.52-1.34%1288654.86%
MU251219C001250002024-06-14 1:16PM EDT2025-12-1944.5343.5546.10+7.78+21.17%128756.30%
MU260116C001250002024-06-14 11:32AM EDT2026-01-1645.5544.5545.15+2.82+6.60%121154.96%
MU260618C001250002024-06-13 12:37PM EDT2026-06-1848.0248.1049.150.00-113854.34%
MU261218C001250002024-06-12 10:22AM EDT2026-12-1851.7552.1554.800.00-324554.96%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001250002024-06-14 3:59PM EDT2024-06-210.150.140.15+0.01+7.14%3103,33650.39%
MU240628P001250002024-06-14 3:57PM EDT2024-06-282.812.692.82+0.91+47.89%24438282.47%
MU240705P001250002024-06-14 3:58PM EDT2024-07-053.052.993.10+0.93+43.87%2910470.36%
MU240712P001250002024-06-14 3:48PM EDT2024-07-123.323.303.50+0.74+28.68%99964.05%
MU240719P001250002024-06-14 3:51PM EDT2024-07-193.803.653.85+0.89+30.58%3844,24859.99%
MU240726P001250002024-06-14 11:58AM EDT2024-07-264.354.054.20+1.19+37.66%21657.34%
MU240816P001250002024-06-14 3:43PM EDT2024-08-164.954.955.10+0.75+17.86%1401,15851.73%
MU240920P001250002024-06-14 3:52PM EDT2024-09-206.516.456.60+0.62+10.53%2042,09748.13%
MU241018P001250002024-06-14 9:30AM EDT2024-10-188.258.258.45+1.00+13.79%121,91049.10%
MU241220P001250002024-06-14 3:01PM EDT2024-12-2010.7010.8011.00+0.97+9.97%256247.40%
MU250117P001250002024-06-14 3:31PM EDT2025-01-1711.5011.6011.85+0.95+9.00%1362,45446.48%
MU250321P001250002024-06-14 11:27AM EDT2025-03-2113.9013.4013.75+1.32+10.49%61546545.32%
MU250620P001250002024-06-13 12:21PM EDT2025-06-2014.5014.4015.900.00-129343.67%
MU251219P001250002024-06-12 11:02AM EDT2025-12-1918.6018.5519.950.00-234042.37%
MU260116P001250002024-06-14 3:54PM EDT2026-01-1620.0519.2020.35-2.55-11.28%25231941.97%
MU260618P001250002024-05-24 12:20PM EDT2026-06-1822.9521.4522.500.00-4940.39%
MU261218P001250002024-06-14 3:18PM EDT2026-12-1824.2023.8025.40+0.75+3.20%128239.83%