Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001200002024-06-14 3:58PM EDT2024-06-2121.4321.3521.80-1.97-8.42%159,73168.75%
MU240628C001200002024-06-14 9:34AM EDT2024-06-2823.0023.2024.05-1.70-6.88%1924891.31%
MU240705C001200002024-06-14 12:20PM EDT2024-07-0523.7023.5024.55+0.15+0.64%311279.32%
MU240712C001200002024-06-13 2:47PM EDT2024-07-1224.2223.7025.20-1.03-4.08%41472.90%
MU240719C001200002024-06-14 3:27PM EDT2024-07-1925.2524.3024.75-0.55-2.13%328,57165.85%
MU240726C001200002024-06-12 10:00AM EDT2024-07-2623.0024.7025.100.00-101163.03%
MU240816C001200002024-06-14 2:09PM EDT2024-08-1626.6825.9026.55-0.75-2.73%232,41759.42%
MU240920C001200002024-06-14 3:36PM EDT2024-09-2028.0027.9029.05-1.40-4.76%51,32157.75%
MU241018C001200002024-06-14 1:30PM EDT2024-10-1830.3030.0030.70-0.10-0.33%970658.03%
MU241220C001200002024-06-14 9:45AM EDT2024-12-2032.6033.3533.95-1.85-5.37%21,26957.26%
MU250117C001200002024-06-14 3:42PM EDT2025-01-1735.0034.5535.20-0.77-2.15%581,95956.81%
MU250321C001200002024-06-13 10:49AM EDT2025-03-2137.4137.3037.750.00-113256.37%
MU250620C001200002024-06-14 3:33PM EDT2025-06-2040.9740.4040.95-0.53-1.28%41,44555.51%
MU251219C001200002024-06-05 9:48AM EDT2025-12-1935.2546.0546.700.00-32855.15%
MU260116C001200002024-06-13 9:56AM EDT2026-01-1647.9046.2047.65+1.50+3.23%441754.72%
MU260618C001200002024-06-07 10:24AM EDT2026-06-1841.8050.3551.550.00-114254.67%
MU261218C001200002024-06-13 2:46PM EDT2026-12-1856.3053.9055.900.00-517454.23%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001200002024-06-14 3:52PM EDT2024-06-210.100.090.10+0.02+25.00%2527,80859.57%
MU240628P001200002024-06-14 3:45PM EDT2024-06-281.781.651.79+0.68+61.82%64567382.76%
MU240705P001200002024-06-14 2:58PM EDT2024-07-051.891.682.26+0.58+44.27%16214470.85%
MU240712P001200002024-06-14 10:28AM EDT2024-07-122.502.122.32+0.95+61.29%511864.09%
MU240719P001200002024-06-14 3:45PM EDT2024-07-192.602.522.63+0.72+38.30%1603,59560.63%
MU240726P001200002024-06-14 1:01PM EDT2024-07-262.922.802.94+0.78+36.45%165057.76%
MU240816P001200002024-06-14 3:53PM EDT2024-08-163.603.553.70+0.57+18.81%701,86352.00%
MU240920P001200002024-06-14 3:55PM EDT2024-09-205.004.855.10+0.75+17.65%3382,18348.74%
MU241018P001200002024-06-14 2:42PM EDT2024-10-186.606.556.70+0.50+8.20%411,46449.34%
MU241220P001200002024-06-14 11:46AM EDT2024-12-209.308.909.10+1.40+17.72%10163847.73%
MU250117P001200002024-06-14 3:07PM EDT2025-01-179.619.659.90+0.66+7.37%424,02346.80%
MU250321P001200002024-06-07 10:13AM EDT2025-03-2113.1010.4012.350.00-39970447.21%
MU250620P001200002024-06-14 2:03PM EDT2025-06-2013.5412.9513.75+0.95+7.55%71827543.96%
MU251219P001200002024-05-24 11:04AM EDT2025-12-1918.5516.4017.550.00-16342.49%
MU260116P001200002024-06-07 3:53PM EDT2026-01-1619.0617.0518.450.00-134642.95%
MU260618P001200002024-05-24 2:13PM EDT2026-06-1820.5019.3020.550.00-1241.31%
MU261218P001200002024-06-14 12:12PM EDT2026-12-1822.2021.3023.05+1.20+5.71%5030240.26%