Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00118000 | 2024-06-13 10:24AM EDT | 2024-06-21 | 22.58 | 23.30 | 23.95 | 0.00 | - | 2 | 42 | 77.54% |
MU240628C00118000 | 2024-06-11 11:43AM EDT | 2024-06-28 | 17.60 | 24.85 | 25.80 | 0.00 | - | 10 | 17 | 92.65% |
MU240705C00118000 | 2024-06-10 3:56PM EDT | 2024-07-05 | 18.83 | 25.15 | 25.55 | 0.00 | - | 9 | 11 | 75.98% |
MU240712C00118000 | 2024-06-12 10:23AM EDT | 2024-07-12 | 25.04 | 25.35 | 26.35 | 0.00 | - | 5 | 3 | 71.34% |
MU240726C00118000 | 2024-06-07 11:35AM EDT | 2024-07-26 | 17.82 | 26.30 | 27.65 | 0.00 | - | 1 | 1 | 67.52% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00118000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 708 | 451 | 63.67% |
MU240628P00118000 | 2024-06-14 11:26AM EDT | 2024-06-28 | 1.57 | 1.36 | 1.46 | +0.65 | +70.65% | 141 | 158 | 83.06% |
MU240705P00118000 | 2024-06-14 3:31PM EDT | 2024-07-05 | 1.55 | 1.49 | 1.65 | +0.60 | +63.16% | 4 | 40 | 70.19% |
MU240712P00118000 | 2024-06-13 12:05PM EDT | 2024-07-12 | 1.24 | 1.82 | 1.96 | 0.00 | - | 43 | 52 | 64.65% |
MU240726P00118000 | 2024-06-14 12:13PM EDT | 2024-07-26 | 2.41 | 2.40 | 2.53 | +0.60 | +33.15% | 11 | 6 | 58.03% |