Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.641,11 +99,40 (+0,16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00115000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 27.27 | 26.30 | 26.75 | -1.08 | -3.81% | 27 | 4,755 | 79.49% |
| MU240628C00115000 | 2024-06-14 9:48AM EDT | 2024-06-28 | 27.05 | 27.35 | 28.75 | +0.90 | +3.44% | 1 | 45 | 96.78% |
| MU240705C00115000 | 2024-06-12 11:26AM EDT | 2024-07-05 | 26.39 | 27.50 | 29.00 | 0.00 | - | 1 | 3 | 81.93% |
| MU240719C00115000 | 2024-06-14 2:19PM EDT | 2024-07-19 | 28.75 | 28.35 | 28.80 | -1.25 | -4.17% | 4 | 1,615 | 66.94% |
| MU240726C00115000 | 2024-06-11 10:50AM EDT | 2024-07-26 | 23.71 | 28.75 | 29.90 | 0.00 | - | - | 1 | 67.94% |
| MU240816C00115000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 30.08 | 29.35 | 30.10 | -1.17 | -3.74% | 3 | 661 | 58.26% |
| MU240920C00115000 | 2024-06-13 1:52PM EDT | 2024-09-20 | 31.60 | 31.55 | 32.70 | -0.90 | -2.77% | 1 | 1,651 | 58.96% |
| MU241018C00115000 | 2024-06-14 1:50PM EDT | 2024-10-18 | 33.80 | 33.45 | 34.55 | +0.70 | +2.11% | 1 | 697 | 59.75% |
| MU241220C00115000 | 2024-06-13 12:56PM EDT | 2024-12-20 | 35.50 | 36.60 | 37.95 | -1.46 | -3.95% | 1 | 524 | 59.30% |
| MU250117C00115000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 38.41 | 36.95 | 38.15 | -0.06 | -0.16% | 1 | 3,863 | 56.14% |
| MU250321C00115000 | 2024-06-13 2:13PM EDT | 2025-03-21 | 41.30 | 40.15 | 41.50 | 0.00 | - | 22 | 147 | 57.75% |
| MU250620C00115000 | 2024-06-13 3:34PM EDT | 2025-06-20 | 44.47 | 41.90 | 44.45 | 0.00 | - | 1 | 637 | 55.29% |
| MU251219C00115000 | 2024-06-12 12:02PM EDT | 2025-12-19 | 46.70 | 48.70 | 49.35 | 0.00 | - | 1 | 74 | 55.65% |
| MU260116C00115000 | 2024-06-12 10:43AM EDT | 2026-01-16 | 47.56 | 49.30 | 50.40 | 0.00 | - | 1 | 235 | 55.72% |
| MU260618C00115000 | 2024-06-04 9:35AM EDT | 2026-06-18 | 40.35 | 53.00 | 54.35 | 0.00 | - | 1 | 204 | 55.48% |
| MU261218C00115000 | 2024-06-12 11:07AM EDT | 2026-12-18 | 55.40 | 55.70 | 59.30 | 0.00 | - | 2 | 114 | 54.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00115000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | 0.00 | - | 175 | 6,032 | 68.75% |
| MU240628P00115000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.06 | 1.02 | 1.09 | +0.35 | +49.30% | 223 | 470 | 84.13% |
| MU240705P00115000 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.20 | 1.12 | 1.24 | +0.44 | +57.89% | 4 | 77 | 70.90% |
| MU240712P00115000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 1.50 | 1.36 | 1.47 | +0.54 | +56.25% | 15 | 20 | 64.77% |
| MU240719P00115000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.75 | 1.66 | 1.78 | +0.52 | +42.28% | 69 | 3,858 | 61.55% |
| MU240726P00115000 | 2024-06-14 2:34PM EDT | 2024-07-26 | 1.93 | 1.88 | 2.00 | +0.50 | +34.97% | 5 | 43 | 58.45% |
| MU240816P00115000 | 2024-06-14 2:11PM EDT | 2024-08-16 | 2.49 | 2.49 | 2.57 | +0.41 | +19.71% | 24 | 3,345 | 52.32% |
| MU240920P00115000 | 2024-06-14 9:32AM EDT | 2024-09-20 | 3.83 | 3.55 | 3.75 | +0.70 | +22.36% | 6 | 2,102 | 48.82% |
| MU241018P00115000 | 2024-06-13 2:19PM EDT | 2024-10-18 | 4.48 | 5.10 | 5.25 | 0.00 | - | 10 | 2,005 | 49.81% |
| MU241220P00115000 | 2024-06-14 12:01PM EDT | 2024-12-20 | 7.60 | 7.20 | 7.40 | +1.12 | +17.28% | 17 | 2,156 | 48.01% |
| MU250117P00115000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 8.05 | 7.85 | 8.15 | +0.70 | +9.52% | 11 | 1,802 | 47.11% |
| MU250321P00115000 | 2024-06-07 3:39PM EDT | 2025-03-21 | 11.05 | 9.00 | 9.90 | 0.00 | - | 613 | 1,024 | 46.10% |
| MU250620P00115000 | 2024-06-14 3:49PM EDT | 2025-06-20 | 11.50 | 11.10 | 11.80 | +0.60 | +5.50% | 238 | 205 | 44.32% |
| MU251219P00115000 | 2024-06-13 2:18PM EDT | 2025-12-19 | 14.89 | 14.25 | 15.80 | +0.76 | +5.38% | 1 | 35 | 43.50% |
| MU260116P00115000 | 2024-06-13 3:55PM EDT | 2026-01-16 | 14.60 | 14.65 | 16.00 | 0.00 | - | 22 | 289 | 42.79% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 18.70 | 19.75 | 0.00 | - | 1 | 0 | 43.85% |
| MU261218P00115000 | 2024-06-03 3:54PM EDT | 2026-12-18 | 22.00 | 19.30 | 20.75 | 0.00 | - | 4 | 12 | 40.61% |
