Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001100002024-06-14 3:45PM EDT2024-06-2131.4431.2532.10-1.86-5.59%324,373105.27%
MU240628C001100002024-06-13 2:07PM EDT2024-06-2833.6531.9532.750.00-55196.00%
MU240705C001100002024-06-12 11:26AM EDT2024-07-0531.0432.1033.550.00-21187.28%
MU240712C001100002024-06-12 10:05AM EDT2024-07-1231.6532.3533.250.00-2675.20%
MU240719C001100002024-06-14 3:57PM EDT2024-07-1933.0032.7033.45-0.07-0.21%93,36170.83%
MU240726C001100002024-06-13 11:37AM EDT2024-07-2635.0032.8033.550.00-101165.80%
MU240816C001100002024-06-13 11:30AM EDT2024-08-1633.4533.9034.45-2.25-6.30%166862.12%
MU240920C001100002024-06-14 3:37PM EDT2024-09-2036.2035.5036.20-0.90-2.43%33,84859.55%
MU241018C001100002024-06-14 10:58AM EDT2024-10-1838.0236.5038.00-0.95-2.44%271159.02%
MU241220C001100002024-06-13 3:56PM EDT2024-12-2041.5740.0041.250.00-273060.03%
MU250117C001100002024-06-14 12:37PM EDT2025-01-1741.0040.7542.25+1.21+3.04%14,38958.78%
MU250321C001100002024-06-13 2:00PM EDT2025-03-2144.2741.6043.950.00-350855.21%
MU250620C001100002024-06-13 11:52AM EDT2025-06-2047.8545.6547.200.00-11,06556.41%
MU251219C001100002024-06-13 12:56PM EDT2025-12-1951.8851.4554.400.00-17858.28%
MU260116C001100002024-06-13 12:51PM EDT2026-01-1653.3052.3553.15+0.95+1.81%144656.54%
MU260618C001100002024-06-05 12:37PM EDT2026-06-1846.5054.6557.800.00-32055.89%
MU261218C001100002024-06-14 3:55PM EDT2026-12-1860.0058.7061.55+5.95+11.01%425455.65%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001100002024-06-14 3:51PM EDT2024-06-210.040.030.05-0.02-33.33%1104,88976.56%
MU240628P001100002024-06-14 3:42PM EDT2024-06-280.650.580.66+0.19+41.30%3624185.74%
MU240705P001100002024-06-14 11:10AM EDT2024-07-050.800.690.76+0.33+70.21%333872.56%
MU240712P001100002024-06-14 2:55PM EDT2024-07-120.870.830.92+0.30+52.63%1225465.80%
MU240719P001100002024-06-14 3:44PM EDT2024-07-191.121.111.20+0.32+40.00%2832,15663.26%
MU240726P001100002024-06-14 12:59PM EDT2024-07-261.311.241.34+0.39+42.39%67459.52%
MU240816P001100002024-06-14 12:12PM EDT2024-08-161.861.691.76+0.42+29.17%1031,63252.91%
MU240920P001100002024-06-14 2:49PM EDT2024-09-202.662.552.74+0.35+15.15%333,90049.35%
MU241018P001100002024-06-14 11:46AM EDT2024-10-184.153.854.05+0.70+20.29%2098050.38%
MU241220P001100002024-06-14 11:26AM EDT2024-12-206.105.755.95+0.96+18.68%11,21648.43%
MU250117P001100002024-06-14 10:15AM EDT2025-01-176.806.456.60+1.00+17.24%43,92247.40%
MU250321P001100002024-06-13 10:47AM EDT2025-03-217.137.708.500.00-21,96447.21%
MU250620P001100002024-06-11 3:42PM EDT2025-06-2010.219.4011.30+0.16+1.59%11,07947.72%
MU251219P001100002024-06-14 12:49PM EDT2025-12-1912.4012.3013.70+0.15+1.22%111143.66%
MU260116P001100002024-06-13 12:41PM EDT2026-01-1613.0012.4014.050.00-278743.24%
MU260618P001100002024-05-24 3:23PM EDT2026-06-1816.1014.9016.150.00-1341.89%
MU261218P001100002024-06-14 3:42PM EDT2026-12-1817.6817.2518.50+0.53+3.09%138340.88%