Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.663,01 +658,98 (+1,08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621C00110000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 31.44 | 31.25 | 32.10 | -1.86 | -5.59% | 32 | 4,373 | 105.27% |
| MU240628C00110000 | 2024-06-13 2:07PM EDT | 2024-06-28 | 33.65 | 31.95 | 32.75 | 0.00 | - | 5 | 51 | 96.00% |
| MU240705C00110000 | 2024-06-12 11:26AM EDT | 2024-07-05 | 31.04 | 32.10 | 33.55 | 0.00 | - | 2 | 11 | 87.28% |
| MU240712C00110000 | 2024-06-12 10:05AM EDT | 2024-07-12 | 31.65 | 32.35 | 33.25 | 0.00 | - | 2 | 6 | 75.20% |
| MU240719C00110000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 33.00 | 32.70 | 33.45 | -0.07 | -0.21% | 9 | 3,361 | 70.83% |
| MU240726C00110000 | 2024-06-13 11:37AM EDT | 2024-07-26 | 35.00 | 32.80 | 33.55 | 0.00 | - | 10 | 11 | 65.80% |
| MU240816C00110000 | 2024-06-13 11:30AM EDT | 2024-08-16 | 33.45 | 33.90 | 34.45 | -2.25 | -6.30% | 1 | 668 | 62.12% |
| MU240920C00110000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 36.20 | 35.50 | 36.20 | -0.90 | -2.43% | 3 | 3,848 | 59.55% |
| MU241018C00110000 | 2024-06-14 10:58AM EDT | 2024-10-18 | 38.02 | 36.50 | 38.00 | -0.95 | -2.44% | 2 | 711 | 59.02% |
| MU241220C00110000 | 2024-06-13 3:56PM EDT | 2024-12-20 | 41.57 | 40.00 | 41.25 | 0.00 | - | 2 | 730 | 60.03% |
| MU250117C00110000 | 2024-06-14 12:37PM EDT | 2025-01-17 | 41.00 | 40.75 | 42.25 | +1.21 | +3.04% | 1 | 4,389 | 58.78% |
| MU250321C00110000 | 2024-06-13 2:00PM EDT | 2025-03-21 | 44.27 | 41.60 | 43.95 | 0.00 | - | 3 | 508 | 55.21% |
| MU250620C00110000 | 2024-06-13 11:52AM EDT | 2025-06-20 | 47.85 | 45.65 | 47.20 | 0.00 | - | 1 | 1,065 | 56.41% |
| MU251219C00110000 | 2024-06-13 12:56PM EDT | 2025-12-19 | 51.88 | 51.45 | 54.40 | 0.00 | - | 1 | 78 | 58.28% |
| MU260116C00110000 | 2024-06-13 12:51PM EDT | 2026-01-16 | 53.30 | 52.35 | 53.15 | +0.95 | +1.81% | 1 | 446 | 56.54% |
| MU260618C00110000 | 2024-06-05 12:37PM EDT | 2026-06-18 | 46.50 | 54.65 | 57.80 | 0.00 | - | 3 | 20 | 55.89% |
| MU261218C00110000 | 2024-06-14 3:55PM EDT | 2026-12-18 | 60.00 | 58.70 | 61.55 | +5.95 | +11.01% | 4 | 254 | 55.65% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00110000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 110 | 4,889 | 76.56% |
| MU240628P00110000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.65 | 0.58 | 0.66 | +0.19 | +41.30% | 36 | 241 | 85.74% |
| MU240705P00110000 | 2024-06-14 11:10AM EDT | 2024-07-05 | 0.80 | 0.69 | 0.76 | +0.33 | +70.21% | 3 | 338 | 72.56% |
| MU240712P00110000 | 2024-06-14 2:55PM EDT | 2024-07-12 | 0.87 | 0.83 | 0.92 | +0.30 | +52.63% | 12 | 254 | 65.80% |
| MU240719P00110000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 1.12 | 1.11 | 1.20 | +0.32 | +40.00% | 283 | 2,156 | 63.26% |
| MU240726P00110000 | 2024-06-14 12:59PM EDT | 2024-07-26 | 1.31 | 1.24 | 1.34 | +0.39 | +42.39% | 6 | 74 | 59.52% |
| MU240816P00110000 | 2024-06-14 12:12PM EDT | 2024-08-16 | 1.86 | 1.69 | 1.76 | +0.42 | +29.17% | 103 | 1,632 | 52.91% |
| MU240920P00110000 | 2024-06-14 2:49PM EDT | 2024-09-20 | 2.66 | 2.55 | 2.74 | +0.35 | +15.15% | 33 | 3,900 | 49.35% |
| MU241018P00110000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 4.15 | 3.85 | 4.05 | +0.70 | +20.29% | 20 | 980 | 50.38% |
| MU241220P00110000 | 2024-06-14 11:26AM EDT | 2024-12-20 | 6.10 | 5.75 | 5.95 | +0.96 | +18.68% | 1 | 1,216 | 48.43% |
| MU250117P00110000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 6.80 | 6.45 | 6.60 | +1.00 | +17.24% | 4 | 3,922 | 47.40% |
| MU250321P00110000 | 2024-06-13 10:47AM EDT | 2025-03-21 | 7.13 | 7.70 | 8.50 | 0.00 | - | 2 | 1,964 | 47.21% |
| MU250620P00110000 | 2024-06-11 3:42PM EDT | 2025-06-20 | 10.21 | 9.40 | 11.30 | +0.16 | +1.59% | 1 | 1,079 | 47.72% |
| MU251219P00110000 | 2024-06-14 12:49PM EDT | 2025-12-19 | 12.40 | 12.30 | 13.70 | +0.15 | +1.22% | 1 | 111 | 43.66% |
| MU260116P00110000 | 2024-06-13 12:41PM EDT | 2026-01-16 | 13.00 | 12.40 | 14.05 | 0.00 | - | 2 | 787 | 43.24% |
| MU260618P00110000 | 2024-05-24 3:23PM EDT | 2026-06-18 | 16.10 | 14.90 | 16.15 | 0.00 | - | 1 | 3 | 41.89% |
| MU261218P00110000 | 2024-06-14 3:42PM EDT | 2026-12-18 | 17.68 | 17.25 | 18.50 | +0.53 | +3.09% | 1 | 383 | 40.88% |
