Deutsche Märkte geschlossen

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,36-1,78 (-1,24%)
Börsenschluss: 04:00PM EDT
141,35 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621C001000002024-06-14 3:46PM EDT2024-06-2141.6041.1041.70-1.27-2.96%64,642102.34%
MU240628C001000002024-06-13 12:06PM EDT2024-06-2843.5841.4542.950.00-993119.14%
MU240705C001000002024-06-14 3:09PM EDT2024-07-0543.0041.6042.25+11.85+38.04%302489.21%
MU240712C001000002024-06-14 10:43AM EDT2024-07-1241.1241.5042.40-2.22-5.12%4677.93%
MU240719C001000002024-06-14 3:31PM EDT2024-07-1943.0042.0543.05-0.71-1.62%622,53281.93%
MU240726C001000002024-06-10 3:30PM EDT2024-07-2636.8041.5043.200.00--571.48%
MU240816C001000002024-06-14 11:54AM EDT2024-08-1642.4642.8043.55-1.54-3.50%21,70568.40%
MU240920C001000002024-06-14 3:13PM EDT2024-09-2044.8343.8044.45-0.97-2.12%83,14762.33%
MU241018C001000002024-06-14 1:44PM EDT2024-10-1845.4645.1045.65-1.11-2.38%41,47962.51%
MU241220C001000002024-06-13 12:42PM EDT2024-12-2047.5047.5048.70-0.07-0.15%5089262.73%
MU250117C001000002024-06-14 10:58AM EDT2025-01-1748.3048.3049.05-1.77-3.54%88,07060.68%
MU250321C001000002024-06-14 3:31PM EDT2025-03-2151.1049.3051.75-0.26-0.51%513759.29%
MU250620C001000002024-06-14 12:29PM EDT2025-06-2053.2052.7053.40-0.80-1.48%561,13458.19%
MU251219C001000002024-06-12 10:44AM EDT2025-12-1955.6057.5058.650.00-287258.12%
MU260116C001000002024-06-14 2:41PM EDT2026-01-1658.6058.1559.10-1.20-2.01%474957.80%
MU260618C001000002024-06-12 2:26PM EDT2026-06-1860.5061.0062.600.00-18357.05%
MU261218C001000002024-06-14 2:46PM EDT2026-12-1865.8063.6067.55-0.23-0.35%17657.01%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MU240621P001000002024-06-14 12:52PM EDT2024-06-210.030.000.04+0.01+50.00%1,4275,33394.53%
MU240628P001000002024-06-14 2:48PM EDT2024-06-280.260.130.40+0.07+36.84%2632294.73%
MU240705P001000002024-06-14 3:02PM EDT2024-07-050.280.220.40+0.08+40.00%2336679.49%
MU240712P001000002024-06-14 2:53PM EDT2024-07-120.360.290.45+0.12+50.00%2314571.09%
MU240719P001000002024-06-14 1:44PM EDT2024-07-190.530.470.54+0.20+60.61%356,86267.53%
MU240726P001000002024-06-12 11:18AM EDT2024-07-260.390.530.600.00--1263.09%
MU240816P001000002024-06-14 3:03PM EDT2024-08-160.740.750.79+0.09+13.85%731,17755.08%
MU240920P001000002024-06-14 2:05PM EDT2024-09-201.311.221.38+0.15+12.93%911,23150.10%
MU241018P001000002024-06-13 1:05PM EDT2024-10-181.902.022.250.00-161,29750.73%
MU241220P001000002024-06-14 9:37AM EDT2024-12-203.453.503.70+0.32+10.22%23,48249.57%
MU250117P001000002024-06-14 12:20PM EDT2025-01-174.104.004.20+0.50+13.89%146,50548.45%
MU250321P001000002024-06-14 9:37AM EDT2025-03-215.105.205.45+0.40+8.51%11,44447.17%
MU250620P001000002024-06-14 2:03PM EDT2025-06-206.826.657.00+0.52+8.25%1,5322,80545.54%
MU251219P001000002024-06-14 2:48PM EDT2025-12-199.889.1010.20+0.59+6.35%121044.48%
MU260116P001000002024-06-12 3:57PM EDT2026-01-169.429.6511.250.00-522145.61%
MU260618P001000002024-05-31 9:33AM EDT2026-06-1812.6011.2013.100.00-1343.98%
MU261218P001000002024-06-07 1:19PM EDT2026-12-1814.4213.5014.650.00-213341.86%