Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.220,47 +65,23 (+0,36%) Euro Stoxx 50
4.930,53 +14,59 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.312,60 -0,60 (-0,03%) EUR/USD
1,0699 +0,0015 (+0,14%) Bitcoin EUR
56.832,34 -749,12 (-1,30%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR241018C00001500 | 2024-06-18 11:17AM EDT | 1.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR241018C00002000 | 2024-06-24 9:44AM EDT | 2.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MTTR241018C00002500 | 2024-06-12 10:33AM EDT | 2.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTTR241018C00003000 | 2024-06-26 10:31AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTTR241018C00003500 | 2024-06-24 12:36PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MTTR241018C00004000 | 2024-06-25 11:37AM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.10% |
| MTTR241018C00004500 | 2024-06-25 2:42PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MTTR241018C00005000 | 2024-06-25 11:59AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTTR241018C00005500 | 2024-06-24 10:43AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MTTR241018C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 66.41% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 103.13% |
| MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
| MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 135.55% |
| MTTR241018P00003000 | 2024-06-17 2:52PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MTTR241018P00003500 | 2024-06-21 12:36PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MTTR241018P00004000 | 2024-06-26 9:34AM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MTTR241018P00004500 | 2024-06-13 2:22PM EDT | 4.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
