Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.725,42 +53,68 (+0,09%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018C00001000 | 2024-06-10 9:30AM EDT | 1.00 | 3.60 | 2.60 | 3.80 | 0.00 | - | 1 | 2 | 246.09% |
| MTTR241018C00001500 | 2024-05-01 3:52PM EDT | 1.50 | 3.00 | 2.85 | 2.95 | 0.00 | - | 2 | 240 | 236.72% |
| MTTR241018C00002000 | 2024-06-14 9:32AM EDT | 2.00 | 1.92 | 1.60 | 2.35 | -0.48 | -20.00% | 2 | 70 | 167.97% |
| MTTR241018C00002500 | 2024-06-12 10:33AM EDT | 2.50 | 1.65 | 1.45 | 1.60 | 0.00 | - | 4 | 504 | 59.38% |
| MTTR241018C00003000 | 2024-06-12 11:37AM EDT | 3.00 | 1.15 | 0.95 | 1.45 | 0.00 | - | 16 | 1,672 | 72.66% |
| MTTR241018C00003500 | 2024-06-13 1:20PM EDT | 3.50 | 0.90 | 0.30 | 1.05 | 0.00 | - | 2 | 769 | 91.41% |
| MTTR241018C00004000 | 2024-06-14 1:32PM EDT | 4.00 | 0.41 | 0.20 | 1.35 | +0.01 | +2.50% | 91 | 121 | 85.16% |
| MTTR241018C00004500 | 2024-06-13 1:01PM EDT | 4.50 | 0.32 | 0.05 | 0.30 | 0.00 | - | 3 | 688 | 52.73% |
| MTTR241018C00005000 | 2024-06-12 2:51PM EDT | 5.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 61 | 573 | 54.88% |
| MTTR241018C00005500 | 2024-06-13 3:19PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 421 | 51.17% |
| MTTR241018C00008000 | 2024-05-21 10:25AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 64.06% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR241018P00001000 | 2024-03-25 9:37AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MTTR241018P00001500 | 2024-04-17 1:16PM EDT | 1.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 26 | 98.44% |
| MTTR241018P00002000 | 2024-04-23 11:19AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 25.00% |
| MTTR241018P00002500 | 2024-05-22 11:20AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 128.91% |
| MTTR241018P00003000 | 2024-05-30 12:55PM EDT | 3.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 96.09% |
| MTTR241018P00003500 | 2024-06-14 9:30AM EDT | 3.50 | 0.10 | 0.10 | 0.55 | 0.00 | - | 22 | 923 | 61.33% |
| MTTR241018P00004000 | 2024-06-10 11:35AM EDT | 4.00 | 0.36 | 0.05 | 0.45 | 0.00 | - | 10 | 235 | 47.46% |
| MTTR241018P00004500 | 2024-06-13 2:22PM EDT | 4.50 | 0.55 | 0.25 | 1.55 | 0.00 | - | 2 | 1,166 | 61.52% |
| MTTR241018P00005000 | 2024-05-08 9:45AM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
