Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.661,52 +310,97 (+0,51%)
Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719C00000500 | 2024-04-30 12:23PM EDT | 0.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MTTR240719C00001000 | 2024-04-22 10:56AM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MTTR240719C00001500 | 2024-06-06 12:49PM EDT | 1.50 | 2.77 | 2.45 | 2.55 | 0.00 | - | 1 | 31 | 178.13% |
| MTTR240719C00002000 | 2024-06-13 2:21PM EDT | 2.00 | 2.00 | 1.95 | 2.05 | 0.00 | - | 1 | 392 | 129.69% |
| MTTR240719C00002500 | 2024-06-14 1:41PM EDT | 2.50 | 1.45 | 1.45 | 1.60 | -0.20 | -12.12% | 1 | 1,022 | 112.50% |
| MTTR240719C00003000 | 2024-06-12 2:32PM EDT | 3.00 | 1.17 | 1.00 | 1.15 | 0.00 | - | 1 | 1,504 | 96.88% |
| MTTR240719C00003500 | 2024-06-11 3:59PM EDT | 3.50 | 0.64 | 0.45 | 0.85 | 0.00 | - | 25 | 136 | 78.13% |
| MTTR240719C00004000 | 2024-06-12 12:24PM EDT | 4.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 545 | 62.89% |
| MTTR240719C00004500 | 2024-06-14 3:43PM EDT | 4.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 463 | 55.08% |
| MTTR240719C00005000 | 2024-06-06 3:57PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,726 | 51.56% |
| MTTR240719C00005500 | 2024-06-12 11:52AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,053 | 67.19% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240719P00000500 | 2024-05-24 10:00AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 387.50% |
| MTTR240719P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MTTR240719P00002000 | 2024-06-12 1:28PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 932 | 135.94% |
| MTTR240719P00002500 | 2024-06-13 3:42PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 96.88% |
| MTTR240719P00003000 | 2024-06-14 3:18PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 142 | 89.06% |
| MTTR240719P00003500 | 2024-06-14 3:46PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 86 | 245 | 66.80% |
| MTTR240719P00004000 | 2024-06-14 10:24AM EDT | 4.00 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 81 | 178 | 58.98% |
| MTTR240719P00004500 | 2024-06-13 3:42PM EDT | 4.50 | 0.45 | 0.30 | 0.95 | 0.00 | - | 5 | 745 | 56.25% |
| MTTR240719P00005000 | 2024-06-14 1:03PM EDT | 5.00 | 1.05 | 0.20 | 1.90 | +0.15 | +16.67% | 2 | 380 | 54.69% |
| MTTR240719P00005500 | 2024-05-23 2:34PM EDT | 5.50 | 0.93 | 1.20 | 2.40 | 0.00 | - | 1 | 1 | 143.75% |
