Deutsche Märkte schließen in 7 Stunden 43 Minuten
DAX
18.222,98 +67,74 (+0,37%) Euro Stoxx 50
4.933,23 +17,29 (+0,35%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.840,58 -838,30 (-1,45%)
M&T Bank Corporation (MTB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 10 | 0 | 2024-07-19 | 19.59 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 3.84 | 0.00 | - | 3 | 0 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 20 |
| 3.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 18.10 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 39 | 0 | 2024-11-15 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 21.19 | 0.00 | - | 3 | 0 |
| 12.41 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.91 | 0.00 | - | 1 | 0 |
