Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.894,39 +25,01 (+0,06%) Gold
2.416,60 +31,10 (+1,30%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.843,82 +1.570,75 (+2,61%)
M&T Bank Corporation (MTB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 1 |
| 38.20 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 1,051 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 38 |
| 15.38 | 0.00 | - | 1 | 4 | 125.00 | 0.02 | 0.00 | - | 2 | 370 |
| 13.60 | 0.00 | - | 14 | 12 | 130.00 | 0.04 | 0.00 | - | 2 | 367 |
| 9.74 | 0.00 | - | 3 | 41 | 135.00 | 0.09 | 0.00 | - | 2 | 168 |
| 14.13 | -0.47 | -3.22% | 1 | 148 | 140.00 | 0.05 | 0.00 | - | 5 | 395 |
| 8.70 | -0.59 | -6.35% | 5 | 355 | 145.00 | 0.13 | 0.00 | - | 3 | 501 |
| 3.92 | 0.00 | - | 119 | 698 | 150.00 | 0.15 | 0.00 | - | 6 | 322 |
| 0.34 | 0.00 | - | 91 | 848 | 155.00 | 1.59 | 0.00 | - | 11 | 73 |
| 0.35 | 0.00 | - | 1 | 445 | 160.00 | 13.30 | 0.00 | - | 20 | 2 |
| 0.18 | 0.00 | - | 1 | 86 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 10 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
