Deutsche Märkte öffnen in 7 Stunden 31 Minuten

Wartsila Corp (MTA.HA)

Hanover - Hanover Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
8,26+0,09 (+1,08%)
Börsenschluss: 08:18AM CET
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20228,268,268,268,268,263.000
30. Nov. 2022------
29. Nov. 20228,048,048,048,048,04-
28. Nov. 20228,258,258,258,258,25-
25. Nov. 20228,298,298,298,298,29-
24. Nov. 20228,158,158,158,158,15-
23. Nov. 20228,158,158,158,158,15-
22. Nov. 20228,098,098,098,098,09-
21. Nov. 20228,068,068,068,068,06-
18. Nov. 20227,987,987,987,987,98-
17. Nov. 20228,008,008,008,008,00-
16. Nov. 20228,088,088,088,088,08-
15. Nov. 20228,248,248,248,248,24-
14. Nov. 20227,997,997,997,997,99-
11. Nov. 20227,747,747,747,747,74-
10. Nov. 20227,437,437,437,437,43-
09. Nov. 20227,437,437,437,437,43-
08. Nov. 20227,327,327,327,327,32-
07. Nov. 20227,237,237,237,237,23-
04. Nov. 20227,017,017,017,017,01-
03. Nov. 20226,976,976,976,976,97-
02. Nov. 20227,087,087,087,087,08-
01. Nov. 20226,926,926,926,926,92-
31. Okt. 20226,996,996,996,996,99-
28. Okt. 20226,976,976,976,976,97-
27. Okt. 20226,986,986,986,986,98-
26. Okt. 20226,726,726,726,726,72-
25. Okt. 20227,087,087,087,087,08-
24. Okt. 20227,097,097,097,097,09-
21. Okt. 20227,207,207,207,207,20-
20. Okt. 20227,297,297,297,297,29-
19. Okt. 20227,377,377,377,377,37-
18. Okt. 20227,297,297,297,297,29-
17. Okt. 20227,017,017,017,017,01-
14. Okt. 20227,097,097,097,097,09-
13. Okt. 20226,686,686,686,686,68-
12. Okt. 20226,746,746,746,746,74-
11. Okt. 20226,716,716,716,716,71-
10. Okt. 20226,676,676,676,676,67-
07. Okt. 20226,946,946,946,946,94-
06. Okt. 20227,037,037,037,037,03-
05. Okt. 20227,137,137,137,137,13-
04. Okt. 20226,936,936,936,936,93-
03. Okt. 20226,516,516,516,516,51-
30. Sept. 20226,876,876,876,876,87-
29. Sept. 20227,007,007,007,007,00-
28. Sept. 20226,736,736,736,736,73-
28. Sept. 20220.12 Dividende
27. Sept. 20226,996,996,996,996,87-
26. Sept. 20226,896,896,896,896,77-
23. Sept. 20227,247,247,247,247,12-
22. Sept. 20227,357,357,357,357,23-
21. Sept. 20227,297,297,297,297,16-
20. Sept. 20227,477,477,477,477,35-
19. Sept. 20227,467,467,467,467,33-
16. Sept. 20227,637,637,637,637,50-
15. Sept. 20227,897,897,897,897,75-
14. Sept. 20227,947,947,947,947,80-
13. Sept. 20228,328,328,328,328,18-
12. Sept. 20228,178,178,178,178,03-
09. Sept. 20227,937,937,937,937,79-
08. Sept. 20227,977,977,977,977,83-
07. Sept. 20227,847,847,847,847,71-
06. Sept. 20228,018,018,018,017,87-
05. Sept. 20227,907,907,907,907,77-
02. Sept. 20227,887,887,887,887,75-
01. Sept. 20228,048,048,048,047,90-
31. Aug. 20228,308,308,308,308,16-
30. Aug. 20228,358,358,358,358,20-
29. Aug. 20228,228,228,228,228,08-
26. Aug. 20228,488,488,488,488,33-
25. Aug. 20228,548,548,548,548,40-
24. Aug. 20228,368,368,368,368,22-
23. Aug. 20228,298,298,298,298,14-
22. Aug. 20228,588,588,588,588,43-
19. Aug. 20228,738,738,738,738,58-
18. Aug. 20228,538,538,538,538,38-
17. Aug. 20228,908,908,908,908,75-
16. Aug. 20228,908,908,908,908,75-
15. Aug. 20228,818,818,818,818,66-
12. Aug. 20229,029,029,029,028,87-
11. Aug. 20228,888,888,888,888,73-
10. Aug. 20228,568,568,568,568,41-
09. Aug. 20228,608,608,608,608,46-
08. Aug. 20228,428,428,428,428,27-
05. Aug. 20228,568,568,568,568,41-
04. Aug. 20228,328,328,328,328,18-
03. Aug. 20228,408,408,408,408,26-
02. Aug. 20228,388,388,388,388,24-
01. Aug. 20228,518,518,518,518,36-
29. Juli 20228,308,308,308,308,16-
28. Juli 20228,078,078,078,077,94-
27. Juli 20228,228,228,228,228,08-
26. Juli 20228,348,348,348,348,20-
25. Juli 20228,688,688,688,688,53-
22. Juli 20228,548,548,548,548,40-
21. Juli 20228,528,528,528,528,38-
20. Juli 20228,098,098,098,097,95-
19. Juli 20227,727,727,727,727,59-
18. Juli 20227,847,847,847,847,70-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...