Deutsche Märkte geschlossen

M3 Metals Corp. (MT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,35000,0000 (0,00%)
Börsenschluss: 03:53PM EDT
Zeitraum:
01. Okt. 2021 - 01. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 20220,35000,35000,35000,35000,3500-
29. Sept. 20220,35000,35000,35000,35000,3500-
28. Sept. 20220,35000,35000,35000,35000,3500100
27. Sept. 20220,35000,35000,35000,35000,3500-
26. Sept. 20220,35000,35000,35000,35000,35001.000
23. Sept. 20220,35000,35000,35000,35000,3500100
22. Sept. 20220,45000,45000,35000,35000,350016.500
21. Sept. 20220,50000,50000,50000,50000,50003.300
20. Sept. 20220,35000,35000,35000,35000,3500-
19. Sept. 20220,35000,35000,35000,35000,3500-
16. Sept. 20220,35000,35000,35000,35000,3500300
15. Sept. 20220,40000,40000,40000,40000,40002.830
14. Sept. 20220,50000,50000,50000,50000,5000-
13. Sept. 20220,50000,50000,50000,50000,5000-
12. Sept. 20220,50000,50000,50000,50000,5000100
09. Sept. 20220,40000,40000,40000,40000,4000-
08. Sept. 20220,40000,40000,40000,40000,4000140
07. Sept. 20220,40000,40000,40000,40000,4000200
06. Sept. 20220,50000,50000,50000,50000,50004.480
02. Sept. 20220,40000,40000,40000,40000,4000600
01. Sept. 20220,40000,50000,40000,40000,400018.550
31. Aug. 20220,30000,30000,30000,30000,3000-
30. Aug. 20220,40000,40000,30000,30000,30006.150
29. Aug. 20220,40000,40000,40000,40000,4000-
26. Aug. 20220,40000,40000,40000,40000,4000430
25. Aug. 20220,40000,40000,40000,40000,400060
24. Aug. 20220,40000,40000,40000,40000,40002.110
23. Aug. 20220,40000,40000,40000,40000,4000400
22. Aug. 20220,40000,40000,40000,40000,40001.900
19. Aug. 20220,40000,40000,40000,40000,4000-
18. Aug. 20220,40000,40000,40000,40000,40004.900
17. Aug. 20220,40000,40000,40000,40000,4000-
16. Aug. 20220,40000,40000,40000,40000,4000-
15. Aug. 20220,40000,40000,40000,40000,4000100
12. Aug. 20220,40000,40000,40000,40000,4000-
11. Aug. 20220,40000,40000,40000,40000,4000-
10. Aug. 20220,40000,40000,40000,40000,4000100
09. Aug. 20220,40000,40000,40000,40000,400010
08. Aug. 20220,40000,40000,40000,40000,4000-
05. Aug. 20220,40000,40000,40000,40000,4000-
04. Aug. 20220,40000,40000,40000,40000,4000-
03. Aug. 20220,40000,40000,40000,40000,400025.800
02. Aug. 20220,40000,50000,40000,50000,5000600
29. Juli 20220,40000,40000,40000,40000,400050
28. Juli 20220,40000,40000,40000,40000,4000-
27. Juli 20220,40000,40000,40000,40000,4000-
26. Juli 20220,40000,40000,40000,40000,400050
25. Juli 20220,40000,40000,40000,40000,4000-
22. Juli 20220,40000,40000,40000,40000,400010
21. Juli 20220,40000,40000,40000,40000,4000600
20. Juli 20220,40000,40000,40000,40000,4000-
19. Juli 20220,40000,40000,40000,40000,4000-
18. Juli 20220,40000,40000,40000,40000,400090
15. Juli 20220,40000,40000,40000,40000,4000-
14. Juli 20220,50000,50000,40000,40000,40002.550
13. Juli 20220,40000,40000,40000,40000,4000700
12. Juli 20220,40000,40000,40000,40000,40001.600
11. Juli 20220,50000,50000,40000,40000,40006.000
08. Juli 20220,50000,50000,50000,50000,5000-
07. Juli 20220,50000,50000,50000,50000,5000250
06. Juli 20220,50000,50000,50000,50000,5000100
05. Juli 20220,50000,50000,50000,50000,5000-
04. Juli 20220,50000,50000,50000,50000,500080
30. Juni 20220,50000,60000,40000,50000,500016.270
29. Juni 20220,40000,40000,40000,40000,4000-
28. Juni 20220,40000,40000,40000,40000,40003.400
27. Juni 20220,50000,50000,50000,50000,50004.000
24. Juni 20220,50000,50000,50000,50000,50001.110
23. Juni 20220,50000,50000,50000,50000,5000100
22. Juni 20220,40000,50000,40000,50000,50007.610
21. Juni 20220,50000,50000,50000,50000,5000-
20. Juni 20220,50000,50000,50000,50000,5000500
17. Juni 20220,50000,50000,50000,50000,50008.500
16. Juni 20220,60000,60000,60000,60000,6000-
15. Juni 20220,60000,60000,60000,60000,6000-
14. Juni 20220,60000,60000,60000,60000,60002.000
13. Juni 20220,50000,50000,50000,50000,5000440
10. Juni 20220,50000,50000,50000,50000,5000-
09. Juni 20220,50000,50000,50000,50000,5000150
08. Juni 20220,60000,60000,60000,60000,6000530
07. Juni 20220,60000,60000,60000,60000,6000-
06. Juni 20220,60000,60000,60000,60000,600010
03. Juni 20220,50000,60000,50000,60000,60005.530
02. Juni 20220,40000,40000,40000,40000,4000380
01. Juni 20220,40000,50000,40000,50000,500016.710
31. Mai 20220,60000,60000,40000,40000,400020.200
30. Mai 20220,60000,60000,60000,60000,60006.000
27. Mai 20220,70000,70000,70000,70000,7000-
26. Mai 20220,70000,70000,70000,70000,7000280
25. Mai 20220,70000,70000,70000,70000,7000-
24. Mai 20220,70000,70000,70000,70000,7000-
20. Mai 20220,70000,70000,70000,70000,7000-
19. Mai 20220,70000,70000,70000,70000,7000-
18. Mai 20220,70000,70000,70000,70000,70002.850
17. Mai 20220,70000,70000,70000,70000,7000-
16. Mai 20220,70000,70000,70000,70000,70002.000
13. Mai 20220,70000,70000,70000,70000,7000-
12. Mai 20220,70000,70000,70000,70000,7000840
11. Mai 20220,70000,70000,70000,70000,7000-
10. Mai 20220,70000,70000,70000,70000,7000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...