Deutsche Märkte öffnen in 7 Stunden 11 Minuten

M3 Metals Corp. (MT.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,28000,0000 (0,00%)
Börsenschluss: 11:12AM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20220,28000,28000,28000,28000,2800-
29. Nov. 20220,30000,30000,28000,28000,28006.500
28. Nov. 20220,38000,38000,30000,30000,30005.700
25. Nov. 20220,32000,32000,32000,32000,3200500
24. Nov. 20220,41000,41000,32000,32000,32002.900
23. Nov. 20220,28000,28000,25000,26000,260052.400
22. Nov. 20220,35000,36000,28000,28000,28003.500
21. Nov. 20220,39000,39000,39000,39000,3900100
18. Nov. 20220,34000,39000,34000,39000,39003.900
17. Nov. 20220,25000,25000,25000,25000,2500-
16. Nov. 20220,28000,28000,25000,25000,25003.000
15. Nov. 20220,28000,28000,28000,28000,28004.500
14. Nov. 20220,28000,28000,28000,28000,2800-
11. Nov. 20220,28000,28000,28000,28000,28008.300
10. Nov. 20220,29000,29000,28000,28000,28002.500
09. Nov. 20220,29000,29000,29000,29000,2900-
08. Nov. 20220,32000,32000,29000,29000,29001.000
07. Nov. 20220,32000,32000,32000,32000,3200-
04. Nov. 20220,33000,33000,32000,32000,32003.000
03. Nov. 20220,43000,43000,43000,43000,4300-
02. Nov. 20220,43000,43000,43000,43000,4300500
01. Nov. 20220,39000,39000,39000,39000,39004.000
31. Okt. 20220,41000,41000,39000,39000,39005.000
28. Okt. 20220,42000,42000,42000,42000,4200-
27. Okt. 20220,42000,42000,42000,42000,4200-
26. Okt. 20220,42000,42000,42000,42000,42002.000
25. Okt. 20220,50000,50000,50000,50000,5000500
24. Okt. 20220,48000,50000,48000,50000,500010.500
21. Okt. 20220,35000,35000,35000,35000,3500-
20. Okt. 20220,35000,35000,35000,35000,35004.000
19. Okt. 20220,35000,35000,35000,35000,3500-
18. Okt. 20220,35000,35000,35000,35000,3500-
17. Okt. 20220,35000,35000,35000,35000,3500-
14. Okt. 20220,35000,35000,35000,35000,35006.000
13. Okt. 20220,28000,28000,28000,28000,2800600
12. Okt. 20220,25000,25000,25000,25000,2500600
11. Okt. 20220,35000,35000,25000,25000,25004.000
07. Okt. 20220,34000,34000,34000,34000,3400-
06. Okt. 20220,34000,34000,34000,34000,3400-
05. Okt. 20220,34000,34000,34000,34000,34004.500
04. Okt. 20220,38000,38000,38000,38000,3800500
03. Okt. 20220,34000,40000,34000,40000,40001.000
30. Sept. 20220,35000,35000,35000,35000,3500-
29. Sept. 20220,35000,35000,35000,35000,3500-
28. Sept. 20220,35000,35000,35000,35000,3500100
27. Sept. 20220,35000,35000,35000,35000,3500-
26. Sept. 20220,35000,35000,35000,35000,35001.000
23. Sept. 20220,35000,35000,35000,35000,3500100
22. Sept. 20220,45000,45000,35000,35000,350016.500
21. Sept. 20220,50000,50000,50000,50000,50003.300
20. Sept. 20220,35000,35000,35000,35000,3500-
19. Sept. 20220,35000,35000,35000,35000,3500-
16. Sept. 20220,35000,35000,35000,35000,3500300
15. Sept. 20220,40000,40000,40000,40000,40002.830
14. Sept. 20220,50000,50000,50000,50000,5000-
13. Sept. 20220,50000,50000,50000,50000,5000-
12. Sept. 20220,50000,50000,50000,50000,5000100
09. Sept. 20220,40000,40000,40000,40000,4000-
08. Sept. 20220,40000,40000,40000,40000,4000140
07. Sept. 20220,40000,40000,40000,40000,4000200
06. Sept. 20220,50000,50000,50000,50000,50004.480
02. Sept. 20220,40000,40000,40000,40000,4000600
01. Sept. 20220,40000,50000,40000,40000,400018.550
31. Aug. 20220,30000,30000,30000,30000,3000-
30. Aug. 20220,40000,40000,30000,30000,30006.150
29. Aug. 20220,40000,40000,40000,40000,4000-
26. Aug. 20220,40000,40000,40000,40000,4000430
25. Aug. 20220,40000,40000,40000,40000,400060
24. Aug. 20220,40000,40000,40000,40000,40002.110
23. Aug. 20220,40000,40000,40000,40000,4000400
22. Aug. 20220,40000,40000,40000,40000,40001.900
19. Aug. 20220,40000,40000,40000,40000,4000-
18. Aug. 20220,40000,40000,40000,40000,40004.900
17. Aug. 20220,40000,40000,40000,40000,4000-
16. Aug. 20220,40000,40000,40000,40000,4000-
15. Aug. 20220,40000,40000,40000,40000,4000100
12. Aug. 20220,40000,40000,40000,40000,4000-
11. Aug. 20220,40000,40000,40000,40000,4000-
10. Aug. 20220,40000,40000,40000,40000,4000100
09. Aug. 20220,40000,40000,40000,40000,400010
08. Aug. 20220,40000,40000,40000,40000,4000-
05. Aug. 20220,40000,40000,40000,40000,4000-
04. Aug. 20220,40000,40000,40000,40000,4000-
03. Aug. 20220,40000,40000,40000,40000,400025.800
02. Aug. 20220,40000,50000,40000,50000,5000600
29. Juli 20220,40000,40000,40000,40000,400050
28. Juli 20220,40000,40000,40000,40000,4000-
27. Juli 20220,40000,40000,40000,40000,4000-
26. Juli 20220,40000,40000,40000,40000,400050
25. Juli 20220,40000,40000,40000,40000,4000-
22. Juli 20220,40000,40000,40000,40000,400010
21. Juli 20220,40000,40000,40000,40000,4000600
20. Juli 20220,40000,40000,40000,40000,4000-
19. Juli 20220,40000,40000,40000,40000,4000-
18. Juli 20220,40000,40000,40000,40000,400090
15. Juli 20220,40000,40000,40000,40000,4000-
14. Juli 20220,50000,50000,40000,40000,40002.550
13. Juli 20220,40000,40000,40000,40000,4000700
12. Juli 20220,40000,40000,40000,40000,40001.600
11. Juli 20220,50000,50000,40000,40000,40006.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...