Deutsche Märkte geschlossen

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.223,01+93,59 (+8,29%)
Börsenschluss: 04:00PM EDT
1.273,31 +50,30 (+4,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:970.00
Callsfür10. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240510C009700002024-05-01 11:57AM EDT2024-05-1097.90246.50264.000.00-12102.54%
MSTR240517C009700002024-04-30 11:57AM EDT2024-05-17178.05261.75274.100.00-45109.88%
MSTR240621C009700002024-04-30 12:06PM EDT2024-06-21243.55320.65335.250.00-37110.12%
MSTR240719C009700002024-03-05 11:01AM EDT2024-07-19519.35859.40875.800.00-36429.17%
MSTR240816C009700002024-03-04 11:41AM EDT2024-08-16529.42779.00794.400.00-10313.74%
MSTR241115C009700002024-03-06 10:40AM EDT2024-11-15505.44868.00886.100.00-10272.80%
MSTR250117C009700002024-03-26 10:53AM EDT2025-01-171,140.00541.35554.900.00-119116.22%
MSTR250221C009700002024-03-04 4:49PM EDT2025-02-21678.08894.00914.000.00-10234.31%
MSTR251219C009700002024-03-11 1:44PM EDT2025-12-191,041.00948.00968.000.00-13182.64%
MSTR260116C009700002024-04-30 11:32AM EDT2026-01-16580.00664.00684.000.00-169101.62%
MSTR260618C009700002024-03-20 3:02PM EDT2026-06-18981.00682.00702.000.00-8094.66%
Putsfür10. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240510P009700002024-05-03 3:57PM EDT2024-05-103.702.894.35-10.30-73.57%5530112.72%
MSTR240517P009700002024-05-03 3:41PM EDT2024-05-1713.7912.9015.25-18.83-57.73%481107.95%
MSTR240524P009700002024-05-03 9:40AM EDT2024-05-2432.5221.9527.95-50.18-60.68%16105.36%
MSTR240621P009700002024-05-03 1:10PM EDT2024-06-2172.8165.0071.95-36.89-33.63%8133105.14%
MSTR240719P009700002024-05-02 2:18PM EDT2024-07-19138.97103.65111.300.00-2625106.83%
MSTR240816P009700002024-04-16 9:49AM EDT2024-08-16157.47139.50148.050.00-14109.16%
MSTR241115P009700002024-04-23 11:23AM EDT2024-11-15208.40204.00218.450.00-24103.60%
MSTR250117P009700002024-04-22 11:40AM EDT2025-01-17252.63239.60253.850.00-65101.06%
MSTR250221P009700002024-03-26 12:32PM EDT2025-02-21224.00262.05276.500.00-11101.44%
MSTR251219P009700002024-03-28 9:35AM EDT2025-12-19305.00342.00358.000.00-5488.28%
MSTR260618P009700002024-02-29 2:31PM EDT2026-06-18415.75344.00362.000.00--177.86%