Deutsche Märkte schließen in 2 Stunden
DAX
18.615,01 -76,31 (-0,41%) Euro Stoxx 50
5.015,06 -22,54 (-0,45%) Dow Jones 30
39.113,07 +47,81 (+0,12%) Gold
2.344,50 +7,30 (+0,31%) EUR/USD
1,0855 +0,0038 (+0,35%) Bitcoin EUR
62.062,40 -1.763,46 (-2,76%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00600000 | 2024-04-16 9:47AM EDT | 600.00 | 693.00 | 880.00 | 898.30 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00650000 | 2024-05-16 3:56PM EDT | 650.00 | 790.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00660000 | 2024-05-14 1:57PM EDT | 660.00 | 609.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524C00670000 | 2024-04-08 10:01AM EDT | 670.00 | 900.00 | 561.60 | 574.60 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00680000 | 2024-04-30 12:11PM EDT | 680.00 | 423.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00700000 | 2024-05-21 10:08AM EDT | 700.00 | 1,005.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C00720000 | 2024-04-26 10:40AM EDT | 720.00 | 543.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00740000 | 2024-05-10 10:09AM EDT | 740.00 | 521.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00790000 | 2024-05-16 10:27AM EDT | 790.00 | 704.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240524C00800000 | 2024-05-21 3:20PM EDT | 800.00 | 886.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240524C00810000 | 2024-04-26 9:30AM EDT | 810.00 | 436.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00845000 | 2024-05-15 9:36AM EDT | 845.00 | 545.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C00850000 | 2024-05-21 10:51AM EDT | 850.00 | 841.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240524C00880000 | 2024-05-16 10:28AM EDT | 880.00 | 620.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240524C00900000 | 2024-05-17 9:50AM EDT | 900.00 | 597.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR240524C00915000 | 2024-05-13 10:12AM EDT | 915.00 | 335.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00940000 | 2024-05-17 11:48AM EDT | 940.00 | 614.67 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240524C00950000 | 2024-04-26 12:47PM EDT | 950.00 | 356.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240524C00960000 | 2024-05-14 12:19PM EDT | 960.00 | 328.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524C00970000 | 2024-05-23 2:20PM EDT | 970.00 | 582.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524C00980000 | 2024-05-14 12:19PM EDT | 980.00 | 309.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C00990000 | 2024-05-16 10:28AM EDT | 990.00 | 511.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01000000 | 2024-05-22 1:57PM EDT | 1,000.00 | 660.00 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| MSTR240524C01010000 | 2024-05-22 2:18PM EDT | 1,010.00 | 637.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240524C01015000 | 2024-05-10 2:04PM EDT | 1,015.00 | 193.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR240524C01020000 | 2024-05-20 9:54AM EDT | 1,020.00 | 572.88 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240524C01025000 | 2024-05-08 9:30AM EDT | 1,025.00 | 210.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01030000 | 2024-05-17 9:57AM EDT | 1,030.00 | 454.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MSTR240524C01035000 | 2024-05-17 1:15PM EDT | 1,035.00 | 511.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01040000 | 2024-04-30 12:37PM EDT | 1,040.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01045000 | 2024-05-23 12:34PM EDT | 1,045.00 | 568.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240524C01050000 | 2024-05-09 3:04PM EDT | 1,050.00 | 242.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01060000 | 2024-05-17 11:06AM EDT | 1,060.00 | 496.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240524C01065000 | 2024-05-17 1:15PM EDT | 1,065.00 | 481.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01070000 | 2024-05-02 11:13AM EDT | 1,070.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01075000 | 2024-05-16 3:16PM EDT | 1,075.00 | 410.98 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240524C01080000 | 2024-05-17 10:44AM EDT | 1,080.00 | 470.13 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| MSTR240524C01085000 | 2024-05-21 11:54AM EDT | 1,085.00 | 572.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01090000 | 2024-05-23 9:50AM EDT | 1,090.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| MSTR240524C01100000 | 2024-05-23 9:51AM EDT | 1,100.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240524C01105000 | 2024-05-23 9:53AM EDT | 1,105.00 | 477.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240524C01110000 | 2024-05-13 9:59AM EDT | 1,110.00 | 157.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240524C01115000 | 2024-05-20 11:41AM EDT | 1,115.00 | 516.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240524C01120000 | 2024-05-15 11:32AM EDT | 1,120.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240524C01125000 | 2024-05-09 11:17AM EDT | 1,125.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR240524C01130000 | 2024-05-20 9:34AM EDT | 1,130.00 | 448.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524C01135000 | 2024-05-21 9:49AM EDT | 1,135.00 | 582.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524C01140000 | 2024-05-17 1:16PM EDT | 1,140.00 | 409.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524C01145000 | 2024-05-10 10:57AM EDT | 1,145.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240524C01150000 | 2024-05-23 2:10PM EDT | 1,150.00 | 419.83 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR240524C01155000 | 2024-05-15 9:38AM EDT | 1,155.00 | 227.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240524C01160000 | 2024-05-10 9:41AM EDT | 1,160.00 | 151.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240524C01165000 | 2024-05-10 11:31AM EDT | 1,165.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524C01170000 | 2024-05-15 12:47PM EDT | 1,170.00 | 250.30 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| MSTR240524C01175000 | 2024-05-03 10:29AM EDT | 1,175.00 | 162.72 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240524C01180000 | 2024-05-13 11:14AM EDT | 1,180.00 | 112.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C01185000 | 2024-05-16 3:43PM EDT | 1,185.00 | 280.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240524C01190000 | 2024-05-16 9:37AM EDT | 1,190.00 | 328.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C01195000 | 2024-05-15 3:19PM EDT | 1,195.00 | 267.38 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR240524C01200000 | 2024-05-23 10:49AM EDT | 1,200.00 | 375.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240524C01205000 | 2024-05-17 12:13PM EDT | 1,205.00 | 363.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C01210000 | 2024-05-23 1:55PM EDT | 1,210.00 | 373.73 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240524C01215000 | 2024-05-15 12:06PM EDT | 1,215.00 | 194.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01220000 | 2024-05-22 2:12PM EDT | 1,220.00 | 441.85 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| MSTR240524C01225000 | 2024-05-20 11:25AM EDT | 1,225.00 | 401.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524C01230000 | 2024-05-20 11:25AM EDT | 1,230.00 | 396.97 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| MSTR240524C01232500 | 2024-05-10 11:19AM EDT | 1,232.50 | 74.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| MSTR240524C01235000 | 2024-05-23 10:48AM EDT | 1,235.00 | 345.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C01237500 | 2024-05-17 3:48PM EDT | 1,237.50 | 340.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR240524C01240000 | 2024-05-23 10:56AM EDT | 1,240.00 | 334.70 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240524C01242500 | 2024-05-21 9:39AM EDT | 1,242.50 | 476.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240524C01245000 | 2024-05-20 10:25AM EDT | 1,245.00 | 356.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C01247500 | 2024-05-22 9:35AM EDT | 1,247.50 | 398.40 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MSTR240524C01250000 | 2024-05-23 11:54AM EDT | 1,250.00 | 369.84 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240524C01252500 | 2024-05-21 10:23AM EDT | 1,252.50 | 435.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240524C01255000 | 2024-05-21 10:23AM EDT | 1,255.00 | 433.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240524C01260000 | 2024-05-17 3:29PM EDT | 1,260.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240524C01265000 | 2024-05-21 9:43AM EDT | 1,265.00 | 465.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524C01270000 | 2024-05-22 10:10AM EDT | 1,270.00 | 376.97 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| MSTR240524C01275000 | 2024-05-22 10:08AM EDT | 1,275.00 | 370.65 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240524C01280000 | 2024-05-22 1:00PM EDT | 1,280.00 | 402.88 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| MSTR240524C01285000 | 2024-05-22 2:18PM EDT | 1,285.00 | 363.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240524C01290000 | 2024-05-23 2:25PM EDT | 1,290.00 | 256.61 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| MSTR240524C01295000 | 2024-05-23 10:52AM EDT | 1,295.00 | 284.22 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR240524C01300000 | 2024-05-23 3:54PM EDT | 1,300.00 | 248.60 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| MSTR240524C01305000 | 2024-05-21 1:23PM EDT | 1,305.00 | 365.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240524C01310000 | 2024-05-22 3:52PM EDT | 1,310.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MSTR240524C01315000 | 2024-05-21 12:41PM EDT | 1,315.00 | 365.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240524C01320000 | 2024-05-23 10:37AM EDT | 1,320.00 | 270.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240524C01325000 | 2024-05-22 10:19AM EDT | 1,325.00 | 327.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR240524C01330000 | 2024-05-23 2:34PM EDT | 1,330.00 | 217.31 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR240524C01335000 | 2024-05-23 2:20PM EDT | 1,335.00 | 218.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240524C01340000 | 2024-05-23 2:31PM EDT | 1,340.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240524C01345000 | 2024-05-20 12:32PM EDT | 1,345.00 | 309.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240524C01350000 | 2024-05-23 3:41PM EDT | 1,350.00 | 208.22 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| MSTR240524C01355000 | 2024-05-22 11:33AM EDT | 1,355.00 | 343.49 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| MSTR240524C01360000 | 2024-05-23 11:02AM EDT | 1,360.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240524C01365000 | 2024-05-23 11:25AM EDT | 1,365.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240524C01370000 | 2024-05-23 10:52AM EDT | 1,370.00 | 209.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| MSTR240524C01375000 | 2024-05-22 11:50AM EDT | 1,375.00 | 329.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240524C01380000 | 2024-05-23 9:51AM EDT | 1,380.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240524C01385000 | 2024-05-22 11:33AM EDT | 1,385.00 | 312.58 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| MSTR240524C01390000 | 2024-05-22 11:44AM EDT | 1,390.00 | 325.90 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| MSTR240524C01395000 | 2024-05-23 2:20PM EDT | 1,395.00 | 156.99 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR240524C01400000 | 2024-05-23 3:56PM EDT | 1,400.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 29 | 148 | 0.00% |
| MSTR240524C01405000 | 2024-05-22 11:50AM EDT | 1,405.00 | 300.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MSTR240524C01410000 | 2024-05-23 3:30PM EDT | 1,410.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MSTR240524C01415000 | 2024-05-23 3:53PM EDT | 1,415.00 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240524C01420000 | 2024-05-22 11:44AM EDT | 1,420.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR240524C01425000 | 2024-05-23 3:50PM EDT | 1,425.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| MSTR240524C01430000 | 2024-05-23 1:59PM EDT | 1,430.00 | 146.12 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| MSTR240524C01435000 | 2024-05-22 9:45AM EDT | 1,435.00 | 213.15 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240524C01440000 | 2024-05-23 11:27AM EDT | 1,440.00 | 172.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| MSTR240524C01445000 | 2024-05-23 10:52AM EDT | 1,445.00 | 136.66 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240524C01450000 | 2024-05-23 3:35PM EDT | 1,450.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 40 | 244 | 0.00% |
| MSTR240524C01455000 | 2024-05-22 3:38PM EDT | 1,455.00 | 209.56 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 0.00% |
| MSTR240524C01460000 | 2024-05-23 1:59PM EDT | 1,460.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| MSTR240524C01465000 | 2024-05-22 2:24PM EDT | 1,465.00 | 180.52 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| MSTR240524C01470000 | 2024-05-23 3:25PM EDT | 1,470.00 | 77.14 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| MSTR240524C01475000 | 2024-05-23 12:39PM EDT | 1,475.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240524C01480000 | 2024-05-23 3:50PM EDT | 1,480.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.00% |
| MSTR240524C01485000 | 2024-05-23 10:11AM EDT | 1,485.00 | 109.12 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240524C01490000 | 2024-05-23 3:40PM EDT | 1,490.00 | 76.08 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| MSTR240524C01495000 | 2024-05-23 1:52PM EDT | 1,495.00 | 93.31 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| MSTR240524C01500000 | 2024-05-23 3:57PM EDT | 1,500.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 115 | 325 | 0.00% |
| MSTR240524C01505000 | 2024-05-23 3:58PM EDT | 1,505.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| MSTR240524C01510000 | 2024-05-23 3:58PM EDT | 1,510.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| MSTR240524C01515000 | 2024-05-23 12:24PM EDT | 1,515.00 | 99.78 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| MSTR240524C01520000 | 2024-05-23 3:56PM EDT | 1,520.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| MSTR240524C01525000 | 2024-05-23 2:25PM EDT | 1,525.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 0.00% |
| MSTR240524C01530000 | 2024-05-23 3:46PM EDT | 1,530.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| MSTR240524C01535000 | 2024-05-23 3:43PM EDT | 1,535.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR240524C01540000 | 2024-05-23 3:59PM EDT | 1,540.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 0.00% |
| MSTR240524C01545000 | 2024-05-23 3:55PM EDT | 1,545.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 38 | 42 | 0.00% |
| MSTR240524C01550000 | 2024-05-23 3:56PM EDT | 1,550.00 | 30.77 | 0.00 | 0.00 | 0.00 | - | 281 | 206 | 1.56% |
| MSTR240524C01555000 | 2024-05-23 3:58PM EDT | 1,555.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 55 | 55 | 3.13% |
| MSTR240524C01560000 | 2024-05-23 3:57PM EDT | 1,560.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 124 | 53 | 3.13% |
| MSTR240524C01565000 | 2024-05-23 2:59PM EDT | 1,565.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 52 | 37 | 6.25% |
| MSTR240524C01570000 | 2024-05-23 3:55PM EDT | 1,570.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 355 | 171 | 6.25% |
| MSTR240524C01580000 | 2024-05-23 3:49PM EDT | 1,580.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 258 | 165 | 12.50% |
| MSTR240524C01590000 | 2024-05-23 3:59PM EDT | 1,590.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 175 | 58 | 12.50% |
| MSTR240524C01600000 | 2024-05-23 3:59PM EDT | 1,600.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1,101 | 385 | 12.50% |
| MSTR240524C01605000 | 2024-05-23 3:50PM EDT | 1,605.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 90 | 66 | 12.50% |
| MSTR240524C01610000 | 2024-05-23 3:59PM EDT | 1,610.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 149 | 63 | 12.50% |
| MSTR240524C01615000 | 2024-05-23 3:45PM EDT | 1,615.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 55 | 31 | 12.50% |
| MSTR240524C01620000 | 2024-05-23 3:59PM EDT | 1,620.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 108 | 33 | 25.00% |
| MSTR240524C01625000 | 2024-05-23 3:55PM EDT | 1,625.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 135 | 48 | 25.00% |
| MSTR240524C01630000 | 2024-05-23 3:59PM EDT | 1,630.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 73 | 112 | 25.00% |
| MSTR240524C01635000 | 2024-05-23 3:58PM EDT | 1,635.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 128 | 56 | 25.00% |
| MSTR240524C01640000 | 2024-05-23 3:59PM EDT | 1,640.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 79 | 64 | 25.00% |
| MSTR240524C01645000 | 2024-05-23 3:43PM EDT | 1,645.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| MSTR240524C01650000 | 2024-05-23 3:59PM EDT | 1,650.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 587 | 237 | 25.00% |
| MSTR240524C01655000 | 2024-05-23 3:45PM EDT | 1,655.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 72 | 63 | 25.00% |
| MSTR240524C01660000 | 2024-05-23 3:59PM EDT | 1,660.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 81 | 46 | 25.00% |
| MSTR240524C01665000 | 2024-05-23 3:59PM EDT | 1,665.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 43 | 52 | 25.00% |
| MSTR240524C01670000 | 2024-05-23 3:40PM EDT | 1,670.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 73 | 113 | 25.00% |
| MSTR240524C01675000 | 2024-05-23 3:44PM EDT | 1,675.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 40 | 31 | 25.00% |
| MSTR240524C01680000 | 2024-05-23 3:41PM EDT | 1,680.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 139 | 142 | 25.00% |
| MSTR240524C01685000 | 2024-05-23 2:20PM EDT | 1,685.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| MSTR240524C01690000 | 2024-05-23 3:41PM EDT | 1,690.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 77 | 65 | 25.00% |
| MSTR240524C01695000 | 2024-05-23 3:05PM EDT | 1,695.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 71 | 25.00% |
| MSTR240524C01700000 | 2024-05-23 3:59PM EDT | 1,700.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,086 | 815 | 25.00% |
| MSTR240524C01705000 | 2024-05-23 2:41PM EDT | 1,705.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 66 | 51 | 50.00% |
| MSTR240524C01710000 | 2024-05-23 3:32PM EDT | 1,710.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 134 | 89 | 50.00% |
| MSTR240524C01715000 | 2024-05-23 2:52PM EDT | 1,715.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 50.00% |
| MSTR240524C01720000 | 2024-05-23 3:52PM EDT | 1,720.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 167 | 198 | 50.00% |
| MSTR240524C01725000 | 2024-05-23 3:29PM EDT | 1,725.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 44 | 74 | 50.00% |
| MSTR240524C01730000 | 2024-05-23 3:30PM EDT | 1,730.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 50.00% |
| MSTR240524C01735000 | 2024-05-23 2:21PM EDT | 1,735.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| MSTR240524C01740000 | 2024-05-23 3:53PM EDT | 1,740.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 77 | 147 | 50.00% |
| MSTR240524C01745000 | 2024-05-23 3:21PM EDT | 1,745.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 39 | 29 | 50.00% |
| MSTR240524C01750000 | 2024-05-23 3:54PM EDT | 1,750.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 394 | 305 | 50.00% |
| MSTR240524C01755000 | 2024-05-23 1:58PM EDT | 1,755.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 50.00% |
| MSTR240524C01760000 | 2024-05-23 3:56PM EDT | 1,760.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 55 | 31 | 50.00% |
| MSTR240524C01765000 | 2024-05-23 2:56PM EDT | 1,765.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 50.00% |
| MSTR240524C01770000 | 2024-05-23 2:35PM EDT | 1,770.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 50.00% |
| MSTR240524C01775000 | 2024-05-23 2:28PM EDT | 1,775.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 47 | 95 | 50.00% |
| MSTR240524C01780000 | 2024-05-23 3:39PM EDT | 1,780.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 51 | 100 | 50.00% |
| MSTR240524C01785000 | 2024-05-23 2:15PM EDT | 1,785.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| MSTR240524C01790000 | 2024-05-23 3:58PM EDT | 1,790.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 112 | 59 | 50.00% |
| MSTR240524C01795000 | 2024-05-23 12:47PM EDT | 1,795.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 50.00% |
| MSTR240524C01800000 | 2024-05-23 3:59PM EDT | 1,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 734 | 532 | 50.00% |
| MSTR240524C01805000 | 2024-05-23 2:35PM EDT | 1,805.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 67 | 50.00% |
| MSTR240524C01810000 | 2024-05-23 2:33PM EDT | 1,810.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 88 | 50.00% |
| MSTR240524C01815000 | 2024-05-23 12:46PM EDT | 1,815.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| MSTR240524C01820000 | 2024-05-23 3:28PM EDT | 1,820.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 60 | 74 | 50.00% |
| MSTR240524C01825000 | 2024-05-23 2:07PM EDT | 1,825.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 36 | 68 | 50.00% |
| MSTR240524C01830000 | 2024-05-23 3:08PM EDT | 1,830.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 26 | 906 | 50.00% |
| MSTR240524C01840000 | 2024-05-23 3:48PM EDT | 1,840.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 43 | 38 | 50.00% |
| MSTR240524C01850000 | 2024-05-23 3:59PM EDT | 1,850.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 448 | 246 | 50.00% |
| MSTR240524C01860000 | 2024-05-23 1:45PM EDT | 1,860.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 50.00% |
| MSTR240524C01865000 | 2024-05-23 2:24PM EDT | 1,865.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 50.00% |
| MSTR240524C01870000 | 2024-05-23 10:43AM EDT | 1,870.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 50.00% |
| MSTR240524C01875000 | 2024-05-23 3:38PM EDT | 1,875.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 50.00% |
| MSTR240524C01880000 | 2024-05-23 3:57PM EDT | 1,880.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 50.00% |
| MSTR240524C01885000 | 2024-05-23 9:38AM EDT | 1,885.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| MSTR240524C01890000 | 2024-05-23 11:14AM EDT | 1,890.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 50.00% |
| MSTR240524C01895000 | 2024-05-23 1:56PM EDT | 1,895.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 50.00% |
| MSTR240524C01900000 | 2024-05-23 3:55PM EDT | 1,900.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 445 | 442 | 50.00% |
| MSTR240524C01905000 | 2024-05-23 3:57PM EDT | 1,905.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 50.00% |
| MSTR240524C01910000 | 2024-05-23 3:58PM EDT | 1,910.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 69 | 50.00% |
| MSTR240524C01915000 | 2024-05-23 11:46AM EDT | 1,915.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR240524C01920000 | 2024-05-23 11:13AM EDT | 1,920.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| MSTR240524C01925000 | 2024-05-23 2:06PM EDT | 1,925.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 68 | 50.00% |
| MSTR240524C01930000 | 2024-05-23 2:05PM EDT | 1,930.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 50.00% |
| MSTR240524C01935000 | 2024-05-23 9:50AM EDT | 1,935.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| MSTR240524C01940000 | 2024-05-23 3:35PM EDT | 1,940.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240524C01950000 | 2024-05-23 3:25PM EDT | 1,950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 397 | 50.00% |
| MSTR240524C01960000 | 2024-05-23 2:08PM EDT | 1,960.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 50.00% |
| MSTR240524C01970000 | 2024-05-23 2:23PM EDT | 1,970.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 50.00% |
| MSTR240524C01980000 | 2024-05-23 2:20PM EDT | 1,980.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 50.00% |
| MSTR240524C01990000 | 2024-05-23 1:31PM EDT | 1,990.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 37 | 50.00% |
| MSTR240524C02000000 | 2024-05-23 3:59PM EDT | 2,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 660 | 782 | 50.00% |
| MSTR240524C02020000 | 2024-05-23 3:07PM EDT | 2,020.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 50.00% |
| MSTR240524C02040000 | 2024-05-23 1:58PM EDT | 2,040.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 92 | 120 | 50.00% |
| MSTR240524C02050000 | 2024-05-23 3:37PM EDT | 2,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 61 | 422 | 50.00% |
| MSTR240524C02060000 | 2024-05-21 10:06AM EDT | 2,060.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR240524C02080000 | 2024-05-22 3:55PM EDT | 2,080.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| MSTR240524C02100000 | 2024-05-23 3:59PM EDT | 2,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 276 | 479 | 50.00% |
| MSTR240524C02120000 | 2024-05-23 3:28PM EDT | 2,120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 50.00% |
| MSTR240524C02140000 | 2024-05-23 10:46AM EDT | 2,140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| MSTR240524C02150000 | 2024-05-23 2:54PM EDT | 2,150.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 50.00% |
| MSTR240524C02160000 | 2024-05-23 3:28PM EDT | 2,160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240524C02180000 | 2024-05-21 9:45AM EDT | 2,180.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR240524C02200000 | 2024-05-23 3:39PM EDT | 2,200.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 92 | 282 | 50.00% |
| MSTR240524C02220000 | 2024-05-23 11:54AM EDT | 2,220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| MSTR240524C02240000 | 2024-05-23 11:44AM EDT | 2,240.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 50.00% |
| MSTR240524C02250000 | 2024-05-23 12:47PM EDT | 2,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 281 | 50.00% |
| MSTR240524C02260000 | 2024-05-23 11:04AM EDT | 2,260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| MSTR240524C02280000 | 2024-05-22 11:50AM EDT | 2,280.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| MSTR240524C02300000 | 2024-05-23 3:58PM EDT | 2,300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 347 | 50.00% |
| MSTR240524C02320000 | 2024-05-23 2:59PM EDT | 2,320.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 100.00% |
| MSTR240524C02350000 | 2024-05-23 11:06AM EDT | 2,350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 100.00% |
| MSTR240524C02400000 | 2024-05-23 2:20PM EDT | 2,400.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 50.00% |
| MSTR240524C02450000 | 2024-05-23 11:06AM EDT | 2,450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| MSTR240524C02500000 | 2024-05-23 3:56PM EDT | 2,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 294 | 50.00% |
| MSTR240524C02550000 | 2024-05-23 3:56PM EDT | 2,550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 50.00% |
| MSTR240524C02600000 | 2024-05-23 3:05PM EDT | 2,600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 50.00% |
| MSTR240524C02650000 | 2024-05-23 3:58PM EDT | 2,650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 50.00% |
| MSTR240524C02700000 | 2024-05-23 3:43PM EDT | 2,700.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 325 | 50.00% |
| MSTR240524C02750000 | 2024-05-21 9:31AM EDT | 2,750.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| MSTR240524C02800000 | 2024-05-23 9:30AM EDT | 2,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| MSTR240524C02850000 | 2024-05-20 2:37PM EDT | 2,850.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240524C02900000 | 2024-05-23 10:42AM EDT | 2,900.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 280 | 50.00% |
| MSTR240524C02950000 | 2024-05-21 11:09AM EDT | 2,950.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 50.00% |
| MSTR240524C03000000 | 2024-05-23 3:24PM EDT | 3,000.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 95 | 365 | 50.00% |
| MSTR240524C03050000 | 2024-05-23 11:11AM EDT | 3,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| MSTR240524C03100000 | 2024-05-23 9:37AM EDT | 3,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR240524C03150000 | 2024-05-22 12:25PM EDT | 3,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR240524C03200000 | 2024-05-23 9:42AM EDT | 3,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR240524C03250000 | 2024-05-23 9:31AM EDT | 3,250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| MSTR240524C03300000 | 2024-05-23 11:00AM EDT | 3,300.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 192 | 50.00% |
| MSTR240524C03350000 | 2024-05-23 10:02AM EDT | 3,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR240524C03400000 | 2024-05-23 11:16AM EDT | 3,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| MSTR240524C03450000 | 2024-05-23 12:31PM EDT | 3,450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 1,316 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00600000 | 2024-05-23 3:54PM EDT | 600.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 1,491 | 50.00% |
| MSTR240524P00610000 | 2024-05-23 3:27PM EDT | 610.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 50.00% |
| MSTR240524P00620000 | 2024-04-22 10:14AM EDT | 620.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240524P00630000 | 2024-05-22 10:51AM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240524P00640000 | 2024-05-06 1:45PM EDT | 640.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240524P00650000 | 2024-05-23 1:13PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 50.00% |
| MSTR240524P00660000 | 2024-05-15 9:59AM EDT | 660.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240524P00670000 | 2024-05-23 2:29PM EDT | 670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240524P00680000 | 2024-05-23 1:14PM EDT | 680.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240524P00690000 | 2024-05-20 1:10PM EDT | 690.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| MSTR240524P00700000 | 2024-05-23 2:40PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 50.00% |
| MSTR240524P00710000 | 2024-05-20 3:55PM EDT | 710.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| MSTR240524P00720000 | 2024-05-23 2:29PM EDT | 720.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MSTR240524P00730000 | 2024-05-22 2:35PM EDT | 730.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240524P00740000 | 2024-05-22 2:42PM EDT | 740.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| MSTR240524P00750000 | 2024-05-23 2:40PM EDT | 750.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 365 | 50.00% |
| MSTR240524P00760000 | 2024-05-16 3:34PM EDT | 760.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 50.00% |
| MSTR240524P00770000 | 2024-05-22 2:46PM EDT | 770.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 50.00% |
| MSTR240524P00780000 | 2024-05-23 2:31PM EDT | 780.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| MSTR240524P00790000 | 2024-05-21 9:39AM EDT | 790.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| MSTR240524P00800000 | 2024-05-23 2:30PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 235 | 50.00% |
| MSTR240524P00810000 | 2024-05-10 11:16AM EDT | 810.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| MSTR240524P00820000 | 2024-05-23 9:51AM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| MSTR240524P00825000 | 2024-05-16 1:28PM EDT | 825.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240524P00830000 | 2024-05-23 2:36PM EDT | 830.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| MSTR240524P00840000 | 2024-05-23 2:34PM EDT | 840.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| MSTR240524P00850000 | 2024-05-23 12:56PM EDT | 850.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| MSTR240524P00855000 | 2024-05-20 1:20PM EDT | 855.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| MSTR240524P00860000 | 2024-05-20 2:49PM EDT | 860.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240524P00870000 | 2024-05-10 3:28PM EDT | 870.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 50.00% |
| MSTR240524P00880000 | 2024-05-20 11:04AM EDT | 880.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| MSTR240524P00890000 | 2024-05-23 2:31PM EDT | 890.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| MSTR240524P00900000 | 2024-05-23 3:40PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 50.00% |
| MSTR240524P00910000 | 2024-05-23 9:32AM EDT | 910.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240524P00915000 | 2024-05-23 3:39PM EDT | 915.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240524P00920000 | 2024-05-17 3:50PM EDT | 920.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 35 | 50.00% |
| MSTR240524P00925000 | 2024-05-13 11:11AM EDT | 925.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240524P00930000 | 2024-05-23 9:50AM EDT | 930.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| MSTR240524P00935000 | 2024-05-15 9:35AM EDT | 935.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240524P00940000 | 2024-05-20 1:42PM EDT | 940.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 50.00% |
| MSTR240524P00945000 | 2024-05-22 9:30AM EDT | 945.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| MSTR240524P00950000 | 2024-05-23 2:45PM EDT | 950.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 50.00% |
| MSTR240524P00960000 | 2024-05-17 3:59PM EDT | 960.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| MSTR240524P00970000 | 2024-05-20 3:18PM EDT | 970.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 50.00% |
| MSTR240524P00980000 | 2024-05-16 11:23AM EDT | 980.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR240524P00985000 | 2024-05-21 11:59AM EDT | 985.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| MSTR240524P00990000 | 2024-05-22 3:03PM EDT | 990.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 112 | 50.00% |
| MSTR240524P00995000 | 2024-05-20 3:16PM EDT | 995.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| MSTR240524P01000000 | 2024-05-23 3:59PM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 391 | 100.00% |
| MSTR240524P01005000 | 2024-05-20 10:07AM EDT | 1,005.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240524P01010000 | 2024-05-23 9:51AM EDT | 1,010.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 50.00% |
| MSTR240524P01015000 | 2024-05-17 10:10AM EDT | 1,015.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240524P01020000 | 2024-05-23 1:41PM EDT | 1,020.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| MSTR240524P01025000 | 2024-05-21 10:42AM EDT | 1,025.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| MSTR240524P01030000 | 2024-05-22 11:36AM EDT | 1,030.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240524P01035000 | 2024-05-15 10:49AM EDT | 1,035.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MSTR240524P01040000 | 2024-05-23 3:58PM EDT | 1,040.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| MSTR240524P01050000 | 2024-05-23 3:19PM EDT | 1,050.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 508 | 50.00% |
| MSTR240524P01055000 | 2024-05-16 9:45AM EDT | 1,055.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240524P01060000 | 2024-05-23 9:56AM EDT | 1,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240524P01065000 | 2024-05-17 3:34PM EDT | 1,065.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MSTR240524P01070000 | 2024-05-22 10:13AM EDT | 1,070.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| MSTR240524P01075000 | 2024-05-20 10:14AM EDT | 1,075.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 50.00% |
| MSTR240524P01080000 | 2024-05-20 2:09PM EDT | 1,080.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| MSTR240524P01085000 | 2024-05-15 3:32PM EDT | 1,085.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240524P01090000 | 2024-05-20 11:21AM EDT | 1,090.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| MSTR240524P01095000 | 2024-05-20 9:36AM EDT | 1,095.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| MSTR240524P01100000 | 2024-05-23 3:49PM EDT | 1,100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 329 | 50.00% |
| MSTR240524P01105000 | 2024-05-15 10:03AM EDT | 1,105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240524P01110000 | 2024-05-20 9:55AM EDT | 1,110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240524P01115000 | 2024-05-21 10:48AM EDT | 1,115.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR240524P01120000 | 2024-05-23 9:35AM EDT | 1,120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR240524P01125000 | 2024-05-22 12:20PM EDT | 1,125.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR240524P01130000 | 2024-05-21 2:51PM EDT | 1,130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| MSTR240524P01135000 | 2024-05-22 3:18PM EDT | 1,135.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 93 | 103 | 50.00% |
| MSTR240524P01140000 | 2024-05-23 3:41PM EDT | 1,140.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| MSTR240524P01145000 | 2024-05-20 1:48PM EDT | 1,145.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
| MSTR240524P01150000 | 2024-05-23 3:49PM EDT | 1,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 254 | 50.00% |
| MSTR240524P01155000 | 2024-05-20 3:51PM EDT | 1,155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 12 | 50.00% |
| MSTR240524P01160000 | 2024-05-23 3:52PM EDT | 1,160.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 151 | 144 | 50.00% |
| MSTR240524P01165000 | 2024-05-20 11:32AM EDT | 1,165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240524P01170000 | 2024-05-23 3:44PM EDT | 1,170.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 174 | 167 | 50.00% |
| MSTR240524P01175000 | 2024-05-21 12:24PM EDT | 1,175.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR240524P01180000 | 2024-05-23 10:43AM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| MSTR240524P01185000 | 2024-05-20 3:10PM EDT | 1,185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| MSTR240524P01190000 | 2024-05-23 9:30AM EDT | 1,190.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 50.00% |
| MSTR240524P01195000 | 2024-05-22 11:47AM EDT | 1,195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| MSTR240524P01200000 | 2024-05-23 3:57PM EDT | 1,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 336 | 50.00% |
| MSTR240524P01205000 | 2024-05-22 10:13AM EDT | 1,205.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240524P01210000 | 2024-05-20 3:54PM EDT | 1,210.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 50.00% |
| MSTR240524P01215000 | 2024-05-23 2:34PM EDT | 1,215.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR240524P01220000 | 2024-05-23 2:40PM EDT | 1,220.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| MSTR240524P01225000 | 2024-05-22 3:05PM EDT | 1,225.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| MSTR240524P01230000 | 2024-05-23 9:50AM EDT | 1,230.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| MSTR240524P01232500 | 2024-05-17 3:17PM EDT | 1,232.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 50.00% |
| MSTR240524P01235000 | 2024-05-21 2:47PM EDT | 1,235.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 50.00% |
| MSTR240524P01237500 | 2024-05-17 12:47PM EDT | 1,237.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 50.00% |
| MSTR240524P01240000 | 2024-05-23 9:49AM EDT | 1,240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 50.00% |
| MSTR240524P01242500 | 2024-05-23 3:50PM EDT | 1,242.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240524P01245000 | 2024-05-21 2:45PM EDT | 1,245.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240524P01247500 | 2024-05-20 3:50PM EDT | 1,247.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 50.00% |
| MSTR240524P01250000 | 2024-05-23 3:59PM EDT | 1,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 409 | 50.00% |
| MSTR240524P01252500 | 2024-05-22 2:55PM EDT | 1,252.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240524P01255000 | 2024-05-22 12:15PM EDT | 1,255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240524P01260000 | 2024-05-23 1:36PM EDT | 1,260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| MSTR240524P01265000 | 2024-05-23 9:46AM EDT | 1,265.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR240524P01270000 | 2024-05-23 11:16AM EDT | 1,270.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 62 | 50.00% |
| MSTR240524P01275000 | 2024-05-21 3:42PM EDT | 1,275.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49 | 69 | 50.00% |
| MSTR240524P01280000 | 2024-05-23 9:51AM EDT | 1,280.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| MSTR240524P01285000 | 2024-05-22 12:01PM EDT | 1,285.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MSTR240524P01290000 | 2024-05-23 3:41PM EDT | 1,290.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| MSTR240524P01295000 | 2024-05-23 12:26PM EDT | 1,295.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| MSTR240524P01300000 | 2024-05-23 3:44PM EDT | 1,300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 259 | 348 | 50.00% |
| MSTR240524P01305000 | 2024-05-22 11:36AM EDT | 1,305.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR240524P01310000 | 2024-05-23 3:50PM EDT | 1,310.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 86 | 50.00% |
| MSTR240524P01315000 | 2024-05-22 11:53AM EDT | 1,315.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240524P01320000 | 2024-05-23 3:44PM EDT | 1,320.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 66 | 55 | 50.00% |
| MSTR240524P01325000 | 2024-05-23 3:37PM EDT | 1,325.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 50.00% |
| MSTR240524P01330000 | 2024-05-23 2:56PM EDT | 1,330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| MSTR240524P01335000 | 2024-05-23 3:52PM EDT | 1,335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR240524P01340000 | 2024-05-22 2:30PM EDT | 1,340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| MSTR240524P01345000 | 2024-05-23 2:42PM EDT | 1,345.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| MSTR240524P01350000 | 2024-05-23 3:55PM EDT | 1,350.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 250 | 335 | 50.00% |
| MSTR240524P01355000 | 2024-05-23 12:07PM EDT | 1,355.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| MSTR240524P01360000 | 2024-05-23 2:49PM EDT | 1,360.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 50.00% |
| MSTR240524P01365000 | 2024-05-23 2:23PM EDT | 1,365.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
| MSTR240524P01370000 | 2024-05-23 3:58PM EDT | 1,370.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 65 | 50.00% |
| MSTR240524P01375000 | 2024-05-23 11:16AM EDT | 1,375.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 50.00% |
| MSTR240524P01380000 | 2024-05-23 3:29PM EDT | 1,380.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 64 | 50.00% |
| MSTR240524P01385000 | 2024-05-23 9:50AM EDT | 1,385.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240524P01390000 | 2024-05-23 3:41PM EDT | 1,390.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 34 | 36 | 50.00% |
| MSTR240524P01395000 | 2024-05-22 2:33PM EDT | 1,395.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| MSTR240524P01400000 | 2024-05-23 3:59PM EDT | 1,400.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 494 | 521 | 50.00% |
| MSTR240524P01405000 | 2024-05-23 11:18AM EDT | 1,405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| MSTR240524P01410000 | 2024-05-23 3:39PM EDT | 1,410.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 25.00% |
| MSTR240524P01415000 | 2024-05-23 2:23PM EDT | 1,415.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| MSTR240524P01420000 | 2024-05-23 3:26PM EDT | 1,420.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 52 | 74 | 25.00% |
| MSTR240524P01425000 | 2024-05-23 3:52PM EDT | 1,425.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 54 | 91 | 25.00% |
| MSTR240524P01430000 | 2024-05-23 3:33PM EDT | 1,430.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 142 | 25.00% |
| MSTR240524P01435000 | 2024-05-23 2:23PM EDT | 1,435.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 25.00% |
| MSTR240524P01440000 | 2024-05-23 3:49PM EDT | 1,440.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 70 | 96 | 25.00% |
| MSTR240524P01445000 | 2024-05-23 2:55PM EDT | 1,445.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 25.00% |
| MSTR240524P01450000 | 2024-05-23 3:58PM EDT | 1,450.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 469 | 378 | 25.00% |
| MSTR240524P01455000 | 2024-05-23 3:53PM EDT | 1,455.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 25.00% |
| MSTR240524P01460000 | 2024-05-23 3:56PM EDT | 1,460.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 106 | 90 | 25.00% |
| MSTR240524P01465000 | 2024-05-23 3:59PM EDT | 1,465.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| MSTR240524P01470000 | 2024-05-23 3:59PM EDT | 1,470.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 138 | 121 | 25.00% |
| MSTR240524P01475000 | 2024-05-23 3:57PM EDT | 1,475.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 56 | 25.00% |
| MSTR240524P01480000 | 2024-05-23 3:53PM EDT | 1,480.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 38 | 108 | 12.50% |
| MSTR240524P01485000 | 2024-05-23 3:26PM EDT | 1,485.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 36 | 47 | 12.50% |
| MSTR240524P01490000 | 2024-05-23 3:48PM EDT | 1,490.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 110 | 98 | 12.50% |
| MSTR240524P01495000 | 2024-05-23 3:05PM EDT | 1,495.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 28 | 65 | 12.50% |
| MSTR240524P01500000 | 2024-05-23 3:59PM EDT | 1,500.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 691 | 549 | 12.50% |
| MSTR240524P01505000 | 2024-05-23 2:59PM EDT | 1,505.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 33 | 52 | 12.50% |
| MSTR240524P01510000 | 2024-05-23 3:44PM EDT | 1,510.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 78 | 78 | 12.50% |
| MSTR240524P01515000 | 2024-05-23 3:47PM EDT | 1,515.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 35 | 86 | 6.25% |
| MSTR240524P01520000 | 2024-05-23 3:57PM EDT | 1,520.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 91 | 63 | 6.25% |
| MSTR240524P01525000 | 2024-05-23 3:47PM EDT | 1,525.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 172 | 107 | 6.25% |
| MSTR240524P01530000 | 2024-05-23 3:59PM EDT | 1,530.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 365 | 154 | 3.13% |
| MSTR240524P01535000 | 2024-05-23 3:54PM EDT | 1,535.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 126 | 71 | 3.13% |
| MSTR240524P01540000 | 2024-05-23 3:52PM EDT | 1,540.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | 174 | 67 | 1.56% |
| MSTR240524P01545000 | 2024-05-23 3:58PM EDT | 1,545.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 194 | 79 | 0.20% |
| MSTR240524P01550000 | 2024-05-23 3:59PM EDT | 1,550.00 | 35.36 | 0.00 | 0.00 | 0.00 | - | 590 | 337 | 0.00% |
| MSTR240524P01555000 | 2024-05-23 3:57PM EDT | 1,555.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 243 | 73 | 0.00% |
| MSTR240524P01560000 | 2024-05-23 3:57PM EDT | 1,560.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 459 | 100 | 0.00% |
| MSTR240524P01565000 | 2024-05-23 3:57PM EDT | 1,565.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 336 | 40 | 0.00% |
| MSTR240524P01570000 | 2024-05-23 3:47PM EDT | 1,570.00 | 44.47 | 0.00 | 0.00 | 0.00 | - | 406 | 99 | 0.00% |
| MSTR240524P01580000 | 2024-05-23 3:58PM EDT | 1,580.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 271 | 61 | 0.00% |
| MSTR240524P01590000 | 2024-05-23 3:50PM EDT | 1,590.00 | 59.80 | 0.00 | 0.00 | 0.00 | - | 137 | 43 | 0.00% |
| MSTR240524P01600000 | 2024-05-23 3:55PM EDT | 1,600.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 585 | 286 | 0.00% |
| MSTR240524P01605000 | 2024-05-23 3:59PM EDT | 1,605.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 113 | 26 | 0.00% |
| MSTR240524P01610000 | 2024-05-23 3:51PM EDT | 1,610.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 212 | 54 | 0.00% |
| MSTR240524P01620000 | 2024-05-23 3:28PM EDT | 1,620.00 | 94.08 | 0.00 | 0.00 | 0.00 | - | 223 | 74 | 0.00% |
| MSTR240524P01625000 | 2024-05-23 3:21PM EDT | 1,625.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 140 | 54 | 0.00% |
| MSTR240524P01630000 | 2024-05-23 3:57PM EDT | 1,630.00 | 93.57 | 0.00 | 0.00 | 0.00 | - | 100 | 96 | 0.00% |
| MSTR240524P01645000 | 2024-05-23 2:57PM EDT | 1,645.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 29 | 50 | 0.00% |
| MSTR240524P01650000 | 2024-05-23 3:39PM EDT | 1,650.00 | 105.13 | 0.00 | 0.00 | 0.00 | - | 205 | 114 | 0.00% |
| MSTR240524P01660000 | 2024-05-23 1:51PM EDT | 1,660.00 | 85.97 | 0.00 | 0.00 | 0.00 | - | 114 | 44 | 0.00% |
| MSTR240524P01670000 | 2024-05-23 2:26PM EDT | 1,670.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 51 | 50 | 0.00% |
| MSTR240524P01680000 | 2024-05-23 3:40PM EDT | 1,680.00 | 128.72 | 0.00 | 0.00 | 0.00 | - | 71 | 36 | 0.00% |
| MSTR240524P01685000 | 2024-05-23 1:39PM EDT | 1,685.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 0.00% |
| MSTR240524P01690000 | 2024-05-23 3:40PM EDT | 1,690.00 | 137.83 | 0.00 | 0.00 | 0.00 | - | 85 | 46 | 0.00% |
| MSTR240524P01700000 | 2024-05-23 3:59PM EDT | 1,700.00 | 159.16 | 0.00 | 0.00 | 0.00 | - | 42 | 102 | 0.00% |
| MSTR240524P01720000 | 2024-05-23 9:51AM EDT | 1,720.00 | 164.98 | 0.00 | 0.00 | 0.00 | - | 22 | 17 | 0.00% |
| MSTR240524P01735000 | 2024-05-22 11:37AM EDT | 1,735.00 | 82.86 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR240524P01740000 | 2024-05-23 2:51PM EDT | 1,740.00 | 199.52 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240524P01750000 | 2024-05-23 3:50PM EDT | 1,750.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| MSTR240524P01770000 | 2024-05-23 9:52AM EDT | 1,770.00 | 201.64 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| MSTR240524P01795000 | 2024-05-21 9:41AM EDT | 1,795.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240524P01800000 | 2024-05-23 3:40PM EDT | 1,800.00 | 242.19 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.00% |
| MSTR240524P01815000 | 2024-05-22 11:25AM EDT | 1,815.00 | 149.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| MSTR240524P01820000 | 2024-05-13 9:51AM EDT | 1,820.00 | 577.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240524P01840000 | 2024-05-16 9:30AM EDT | 1,840.00 | 381.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 1,860.00 | 516.09 | 477.10 | 489.20 | 0.00 | - | 3 | 3 | 853.13% |
| MSTR240524P01890000 | 2024-05-16 9:30AM EDT | 1,890.00 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240524P01900000 | 2024-05-21 3:13PM EDT | 1,900.00 | 227.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MSTR240524P01905000 | 2024-05-16 9:30AM EDT | 1,905.00 | 442.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240524P01920000 | 2024-05-16 9:30AM EDT | 1,920.00 | 456.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR240524P02000000 | 2024-05-22 10:48AM EDT | 2,000.00 | 331.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240524P02060000 | 2024-05-22 11:43AM EDT | 2,060.00 | 358.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240524P02080000 | 2024-05-22 2:18PM EDT | 2,080.00 | 433.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240524P02100000 | 2024-05-21 3:21PM EDT | 2,100.00 | 418.71 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 0.00% |
| MSTR240524P02300000 | 2024-05-22 10:06AM EDT | 2,300.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240524P02400000 | 2024-05-17 1:15PM EDT | 2,400.00 | 858.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P02500000 | 2024-05-10 10:00AM EDT | 2,500.00 | 1,222.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240524P02700000 | 2024-05-07 9:36AM EDT | 2,700.00 | 1,414.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240524P03000000 | 2024-05-13 11:44AM EDT | 3,000.00 | 1,744.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P03100000 | 2024-05-10 10:00AM EDT | 3,100.00 | 1,822.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
