Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,90 +4,00 (+0,17%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.484,68 -2.886,12 (-5,03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503C00600000 | 2024-04-30 11:51AM EDT | 600.00 | 487.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503C00620000 | 2024-04-22 3:56PM EDT | 620.00 | 700.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503C00690000 | 2024-04-19 12:02PM EDT | 690.00 | 529.67 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| MSTR240503C00700000 | 2024-04-30 11:18AM EDT | 700.00 | 416.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240503C00710000 | 2024-04-23 3:33PM EDT | 710.00 | 615.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240503C00800000 | 2024-04-30 2:00PM EDT | 800.00 | 281.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240503C00810000 | 2024-04-17 2:24PM EDT | 810.00 | 421.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240503C00815000 | 2024-04-26 9:37AM EDT | 815.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240503C00880000 | 2024-04-29 12:18PM EDT | 880.00 | 407.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503C00900000 | 2024-04-30 3:57PM EDT | 900.00 | 174.35 | 0.00 | 0.00 | 0.00 | - | 70 | 59 | 0.00% |
| MSTR240503C00910000 | 2024-04-30 3:57PM EDT | 910.00 | 164.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240503C00940000 | 2024-04-17 12:14PM EDT | 940.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240503C00945000 | 2024-04-30 3:57PM EDT | 945.00 | 133.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240503C00950000 | 2024-04-30 3:49PM EDT | 950.00 | 138.00 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| MSTR240503C00955000 | 2024-04-30 1:16PM EDT | 955.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240503C00960000 | 2024-04-30 3:48PM EDT | 960.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| MSTR240503C00990000 | 2024-04-26 1:02PM EDT | 990.00 | 286.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240503C01000000 | 2024-04-30 3:55PM EDT | 1,000.00 | 89.25 | 0.00 | 0.00 | 0.00 | - | 81 | 77 | 0.00% |
| MSTR240503C01010000 | 2024-04-30 12:37PM EDT | 1,010.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| MSTR240503C01020000 | 2024-04-30 3:55PM EDT | 1,020.00 | 75.75 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 0.00% |
| MSTR240503C01030000 | 2024-04-30 12:51PM EDT | 1,030.00 | 74.48 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MSTR240503C01040000 | 2024-04-30 3:58PM EDT | 1,040.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| MSTR240503C01050000 | 2024-04-30 3:54PM EDT | 1,050.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 33 | 16 | 0.00% |
| MSTR240503C01060000 | 2024-04-30 3:51PM EDT | 1,060.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| MSTR240503C01070000 | 2024-04-30 3:59PM EDT | 1,070.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 95 | 46 | 1.56% |
| MSTR240503C01080000 | 2024-04-30 3:54PM EDT | 1,080.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 106 | 68 | 3.13% |
| MSTR240503C01090000 | 2024-04-30 3:58PM EDT | 1,090.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 73 | 39 | 6.25% |
| MSTR240503C01100000 | 2024-04-30 3:58PM EDT | 1,100.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 460 | 130 | 6.25% |
| MSTR240503C01110000 | 2024-04-30 3:37PM EDT | 1,110.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 92 | 32 | 12.50% |
| MSTR240503C01120000 | 2024-04-30 3:46PM EDT | 1,120.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 72 | 22 | 12.50% |
| MSTR240503C01125000 | 2024-04-30 2:39PM EDT | 1,125.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 88 | 57 | 12.50% |
| MSTR240503C01130000 | 2024-04-30 3:58PM EDT | 1,130.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 89 | 41 | 12.50% |
| MSTR240503C01145000 | 2024-04-30 3:58PM EDT | 1,145.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 92 | 47 | 12.50% |
| MSTR240503C01150000 | 2024-04-30 3:59PM EDT | 1,150.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 343 | 125 | 12.50% |
| MSTR240503C01160000 | 2024-04-30 3:57PM EDT | 1,160.00 | 19.61 | 0.00 | 0.00 | 0.00 | - | 185 | 113 | 25.00% |
| MSTR240503C01165000 | 2024-04-30 3:57PM EDT | 1,165.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 48 | 15 | 25.00% |
| MSTR240503C01170000 | 2024-04-30 3:59PM EDT | 1,170.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 131 | 56 | 25.00% |
| MSTR240503C01175000 | 2024-04-30 2:26PM EDT | 1,175.00 | 23.41 | 0.00 | 0.00 | 0.00 | - | 48 | 30 | 25.00% |
| MSTR240503C01180000 | 2024-04-30 3:58PM EDT | 1,180.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 347 | 192 | 25.00% |
| MSTR240503C01185000 | 2024-04-30 3:33PM EDT | 1,185.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 24 | 12 | 25.00% |
| MSTR240503C01190000 | 2024-04-30 3:51PM EDT | 1,190.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 182 | 61 | 25.00% |
| MSTR240503C01195000 | 2024-04-30 3:58PM EDT | 1,195.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 73 | 24 | 25.00% |
| MSTR240503C01200000 | 2024-04-30 3:59PM EDT | 1,200.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2,292 | 867 | 25.00% |
| MSTR240503C01210000 | 2024-04-30 3:57PM EDT | 1,210.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 117 | 18 | 25.00% |
| MSTR240503C01215000 | 2024-04-30 3:59PM EDT | 1,215.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 113 | 26 | 25.00% |
| MSTR240503C01220000 | 2024-04-30 3:59PM EDT | 1,220.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 50 | 39 | 25.00% |
| MSTR240503C01225000 | 2024-04-30 3:59PM EDT | 1,225.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 81 | 35 | 25.00% |
| MSTR240503C01230000 | 2024-04-30 3:58PM EDT | 1,230.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 77 | 37 | 25.00% |
| MSTR240503C01235000 | 2024-04-30 3:37PM EDT | 1,235.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 64 | 33 | 25.00% |
| MSTR240503C01240000 | 2024-04-30 3:51PM EDT | 1,240.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 104 | 68 | 25.00% |
| MSTR240503C01245000 | 2024-04-30 3:58PM EDT | 1,245.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 25.00% |
| MSTR240503C01250000 | 2024-04-30 3:59PM EDT | 1,250.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1,153 | 374 | 25.00% |
| MSTR240503C01255000 | 2024-04-30 3:19PM EDT | 1,255.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 37 | 25 | 25.00% |
| MSTR240503C01260000 | 2024-04-30 3:41PM EDT | 1,260.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 80 | 60 | 25.00% |
| MSTR240503C01265000 | 2024-04-30 3:30PM EDT | 1,265.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 43 | 24 | 50.00% |
| MSTR240503C01270000 | 2024-04-30 3:58PM EDT | 1,270.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 201 | 58 | 50.00% |
| MSTR240503C01275000 | 2024-04-30 3:58PM EDT | 1,275.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 62 | 60 | 50.00% |
| MSTR240503C01277500 | 2024-04-30 3:56PM EDT | 1,277.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 50.00% |
| MSTR240503C01280000 | 2024-04-30 3:45PM EDT | 1,280.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 125 | 123 | 50.00% |
| MSTR240503C01282500 | 2024-04-30 1:51PM EDT | 1,282.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 50.00% |
| MSTR240503C01285000 | 2024-04-30 3:36PM EDT | 1,285.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 60 | 54 | 50.00% |
| MSTR240503C01287500 | 2024-04-30 3:36PM EDT | 1,287.50 | 6.66 | 0.00 | 0.00 | 0.00 | - | 33 | 18 | 50.00% |
| MSTR240503C01290000 | 2024-04-30 3:54PM EDT | 1,290.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 148 | 118 | 50.00% |
| MSTR240503C01292500 | 2024-04-30 3:54PM EDT | 1,292.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 38 | 25 | 50.00% |
| MSTR240503C01295000 | 2024-04-30 1:41PM EDT | 1,295.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 36 | 29 | 50.00% |
| MSTR240503C01297500 | 2024-04-30 1:59PM EDT | 1,297.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| MSTR240503C01300000 | 2024-04-30 3:59PM EDT | 1,300.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1,738 | 640 | 50.00% |
| MSTR240503C01302500 | 2024-04-30 3:45PM EDT | 1,302.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 50.00% |
| MSTR240503C01305000 | 2024-04-30 3:37PM EDT | 1,305.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 45 | 17 | 50.00% |
| MSTR240503C01310000 | 2024-04-30 2:52PM EDT | 1,310.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 81 | 70 | 50.00% |
| MSTR240503C01315000 | 2024-04-30 11:55AM EDT | 1,315.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 28 | 16 | 50.00% |
| MSTR240503C01320000 | 2024-04-30 3:37PM EDT | 1,320.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 82 | 38 | 50.00% |
| MSTR240503C01325000 | 2024-04-30 3:54PM EDT | 1,325.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 55 | 51 | 50.00% |
| MSTR240503C01330000 | 2024-04-30 3:56PM EDT | 1,330.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 49 | 40 | 50.00% |
| MSTR240503C01335000 | 2024-04-30 3:04PM EDT | 1,335.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 49 | 37 | 50.00% |
| MSTR240503C01340000 | 2024-04-30 3:26PM EDT | 1,340.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 50.00% |
| MSTR240503C01345000 | 2024-04-30 2:14PM EDT | 1,345.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 50.00% |
| MSTR240503C01350000 | 2024-04-30 3:59PM EDT | 1,350.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 735 | 368 | 50.00% |
| MSTR240503C01355000 | 2024-04-30 3:55PM EDT | 1,355.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 50.00% |
| MSTR240503C01360000 | 2024-04-30 3:57PM EDT | 1,360.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 79 | 83 | 50.00% |
| MSTR240503C01365000 | 2024-04-30 3:57PM EDT | 1,365.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 50.00% |
| MSTR240503C01370000 | 2024-04-30 3:50PM EDT | 1,370.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 52 | 93 | 50.00% |
| MSTR240503C01380000 | 2024-04-30 3:06PM EDT | 1,380.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 475 | 787 | 50.00% |
| MSTR240503C01390000 | 2024-04-30 3:59PM EDT | 1,390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 52 | 104 | 50.00% |
| MSTR240503C01395000 | 2024-04-30 3:58PM EDT | 1,395.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 50.00% |
| MSTR240503C01400000 | 2024-04-30 3:58PM EDT | 1,400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,336 | 702 | 50.00% |
| MSTR240503C01405000 | 2024-04-30 3:58PM EDT | 1,405.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 50.00% |
| MSTR240503C01410000 | 2024-04-30 2:43PM EDT | 1,410.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 41 | 50.00% |
| MSTR240503C01415000 | 2024-04-30 3:37PM EDT | 1,415.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 18 | 29 | 50.00% |
| MSTR240503C01420000 | 2024-04-30 1:52PM EDT | 1,420.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 45 | 75 | 50.00% |
| MSTR240503C01425000 | 2024-04-30 3:59PM EDT | 1,425.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 48 | 65 | 50.00% |
| MSTR240503C01430000 | 2024-04-30 1:04PM EDT | 1,430.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 50.00% |
| MSTR240503C01435000 | 2024-04-30 12:47PM EDT | 1,435.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 50.00% |
| MSTR240503C01440000 | 2024-04-30 1:29PM EDT | 1,440.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 50.00% |
| MSTR240503C01445000 | 2024-04-30 12:14PM EDT | 1,445.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| MSTR240503C01450000 | 2024-04-30 3:59PM EDT | 1,450.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 310 | 262 | 50.00% |
| MSTR240503C01455000 | 2024-04-30 2:33PM EDT | 1,455.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 50.00% |
| MSTR240503C01460000 | 2024-04-30 3:15PM EDT | 1,460.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 34 | 50.00% |
| MSTR240503C01465000 | 2024-04-30 10:13AM EDT | 1,465.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR240503C01470000 | 2024-04-30 1:03PM EDT | 1,470.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 50.00% |
| MSTR240503C01475000 | 2024-04-30 2:24PM EDT | 1,475.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 50.00% |
| MSTR240503C01480000 | 2024-04-30 3:46PM EDT | 1,480.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 50.00% |
| MSTR240503C01485000 | 2024-04-30 9:51AM EDT | 1,485.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240503C01490000 | 2024-04-30 3:59PM EDT | 1,490.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 98 | 79 | 50.00% |
| MSTR240503C01495000 | 2024-04-30 3:58PM EDT | 1,495.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 50.00% |
| MSTR240503C01500000 | 2024-04-30 3:59PM EDT | 1,500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,948 | 884 | 50.00% |
| MSTR240503C01505000 | 2024-04-30 3:28PM EDT | 1,505.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 50.00% |
| MSTR240503C01510000 | 2024-04-30 3:01PM EDT | 1,510.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 45 | 13 | 50.00% |
| MSTR240503C01515000 | 2024-04-30 12:56PM EDT | 1,515.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 50.00% |
| MSTR240503C01520000 | 2024-04-30 2:18PM EDT | 1,520.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 50.00% |
| MSTR240503C01525000 | 2024-04-30 3:23PM EDT | 1,525.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 50.00% |
| MSTR240503C01530000 | 2024-04-30 3:07PM EDT | 1,530.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 34 | 25 | 50.00% |
| MSTR240503C01535000 | 2024-04-30 11:09AM EDT | 1,535.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MSTR240503C01540000 | 2024-04-30 2:24PM EDT | 1,540.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 50.00% |
| MSTR240503C01545000 | 2024-04-30 2:53PM EDT | 1,545.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 50.00% |
| MSTR240503C01550000 | 2024-04-30 3:58PM EDT | 1,550.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 156 | 150 | 50.00% |
| MSTR240503C01555000 | 2024-04-30 3:15PM EDT | 1,555.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 50.00% |
| MSTR240503C01560000 | 2024-04-30 3:58PM EDT | 1,560.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR240503C01565000 | 2024-04-30 1:13PM EDT | 1,565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| MSTR240503C01570000 | 2024-04-30 1:44PM EDT | 1,570.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 50.00% |
| MSTR240503C01575000 | 2024-04-30 12:04PM EDT | 1,575.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 50.00% |
| MSTR240503C01580000 | 2024-04-30 12:18PM EDT | 1,580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 50.00% |
| MSTR240503C01585000 | 2024-04-30 9:37AM EDT | 1,585.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240503C01590000 | 2024-04-30 10:48AM EDT | 1,590.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 50.00% |
| MSTR240503C01595000 | 2024-04-30 9:37AM EDT | 1,595.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240503C01600000 | 2024-04-30 3:58PM EDT | 1,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 819 | 789 | 50.00% |
| MSTR240503C01605000 | 2024-04-30 12:26PM EDT | 1,605.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| MSTR240503C01610000 | 2024-04-30 10:15AM EDT | 1,610.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 39 | 50.00% |
| MSTR240503C01615000 | 2024-04-30 10:25AM EDT | 1,615.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 50.00% |
| MSTR240503C01620000 | 2024-04-30 12:47PM EDT | 1,620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| MSTR240503C01625000 | 2024-04-30 2:56PM EDT | 1,625.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR240503C01630000 | 2024-04-30 3:38PM EDT | 1,630.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| MSTR240503C01635000 | 2024-04-30 9:44AM EDT | 1,635.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR240503C01640000 | 2024-04-30 3:27PM EDT | 1,640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| MSTR240503C01645000 | 2024-04-30 1:05PM EDT | 1,645.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 50.00% |
| MSTR240503C01650000 | 2024-04-30 3:09PM EDT | 1,650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 87 | 144 | 50.00% |
| MSTR240503C01655000 | 2024-04-29 3:59PM EDT | 1,655.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 50.00% |
| MSTR240503C01660000 | 2024-04-30 9:47AM EDT | 1,660.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| MSTR240503C01665000 | 2024-04-29 2:57PM EDT | 1,665.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR240503C01670000 | 2024-04-30 12:29PM EDT | 1,670.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| MSTR240503C01675000 | 2024-04-30 9:48AM EDT | 1,675.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240503C01680000 | 2024-04-30 3:09PM EDT | 1,680.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 50.00% |
| MSTR240503C01685000 | 2024-04-29 3:59PM EDT | 1,685.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 50.00% |
| MSTR240503C01690000 | 2024-04-30 10:47AM EDT | 1,690.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| MSTR240503C01695000 | 2024-04-30 3:53PM EDT | 1,695.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| MSTR240503C01700000 | 2024-04-30 3:39PM EDT | 1,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 389 | 477 | 50.00% |
| MSTR240503C01705000 | 2024-04-30 9:40AM EDT | 1,705.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240503C01710000 | 2024-04-30 9:48AM EDT | 1,710.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR240503C01715000 | 2024-04-30 11:32AM EDT | 1,715.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR240503C01720000 | 2024-04-29 11:49AM EDT | 1,720.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240503C01725000 | 2024-04-30 11:00AM EDT | 1,725.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 27 | 50.00% |
| MSTR240503C01730000 | 2024-04-30 9:42AM EDT | 1,730.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| MSTR240503C01735000 | 2024-04-15 9:39AM EDT | 1,735.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240503C01740000 | 2024-04-30 11:45AM EDT | 1,740.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR240503C01745000 | 2024-04-30 11:50AM EDT | 1,745.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| MSTR240503C01750000 | 2024-04-30 2:41PM EDT | 1,750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 52 | 197 | 50.00% |
| MSTR240503C01755000 | 2024-04-29 3:39PM EDT | 1,755.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| MSTR240503C01760000 | 2024-04-26 9:35AM EDT | 1,760.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| MSTR240503C01765000 | 2024-04-30 2:28PM EDT | 1,765.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240503C01770000 | 2024-04-30 10:05AM EDT | 1,770.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 26 | 50.00% |
| MSTR240503C01775000 | 2024-04-16 3:25PM EDT | 1,775.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240503C01780000 | 2024-04-26 3:56PM EDT | 1,780.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240503C01785000 | 2024-04-18 10:22AM EDT | 1,785.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240503C01790000 | 2024-04-30 10:11AM EDT | 1,790.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240503C01795000 | 2024-04-30 11:26AM EDT | 1,795.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 62 | 39 | 50.00% |
| MSTR240503C01800000 | 2024-04-30 3:55PM EDT | 1,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 228 | 50.00% |
| MSTR240503C01805000 | 2024-04-30 10:16AM EDT | 1,805.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| MSTR240503C01810000 | 2024-04-30 12:39PM EDT | 1,810.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR240503C01815000 | 2024-04-30 11:31AM EDT | 1,815.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| MSTR240503C01820000 | 2024-04-24 2:51PM EDT | 1,820.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240503C01825000 | 2024-04-26 10:16AM EDT | 1,825.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| MSTR240503C01830000 | 2024-04-29 10:50AM EDT | 1,830.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240503C01840000 | 2024-04-29 3:59PM EDT | 1,840.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| MSTR240503C01850000 | 2024-04-30 3:47PM EDT | 1,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 62 | 50.00% |
| MSTR240503C01860000 | 2024-04-29 10:56AM EDT | 1,860.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| MSTR240503C01865000 | 2024-04-24 9:48AM EDT | 1,865.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MSTR240503C01870000 | 2024-04-30 11:38AM EDT | 1,870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 76 | 72 | 50.00% |
| MSTR240503C01875000 | 2024-04-30 11:24AM EDT | 1,875.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 50.00% |
| MSTR240503C01880000 | 2024-04-29 3:15PM EDT | 1,880.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| MSTR240503C01885000 | 2024-04-26 3:07PM EDT | 1,885.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MSTR240503C01890000 | 2024-04-30 3:02PM EDT | 1,890.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240503C01895000 | 2024-04-30 1:20PM EDT | 1,895.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 42 | 46 | 50.00% |
| MSTR240503C01900000 | 2024-04-30 3:44PM EDT | 1,900.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 124 | 221 | 50.00% |
| MSTR240503C01905000 | 2024-04-30 1:08PM EDT | 1,905.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240503C01910000 | 2024-04-30 12:06PM EDT | 1,910.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| MSTR240503C01915000 | 2024-04-24 9:47AM EDT | 1,915.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| MSTR240503C01920000 | 2024-04-30 2:57PM EDT | 1,920.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR240503C01925000 | 2024-04-26 1:41PM EDT | 1,925.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
| MSTR240503C01930000 | 2024-04-26 11:27AM EDT | 1,930.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240503C01935000 | 2024-04-26 3:08PM EDT | 1,935.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 64 | 64 | 50.00% |
| MSTR240503C01940000 | 2024-04-22 3:28PM EDT | 1,940.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR240503C01945000 | 2024-04-26 2:48PM EDT | 1,945.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 50.00% |
| MSTR240503C01950000 | 2024-04-30 3:08PM EDT | 1,950.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 50.00% |
| MSTR240503C01960000 | 2024-04-29 3:55PM EDT | 1,960.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240503C01965000 | 2024-04-26 10:20AM EDT | 1,965.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240503C01970000 | 2024-04-26 9:32AM EDT | 1,970.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240503C01975000 | 2024-04-30 9:30AM EDT | 1,975.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240503C01980000 | 2024-04-30 1:31PM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 54 | 50.00% |
| MSTR240503C01985000 | 2024-04-24 12:47PM EDT | 1,985.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| MSTR240503C01990000 | 2024-04-26 12:27PM EDT | 1,990.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240503C01995000 | 2024-04-30 10:06AM EDT | 1,995.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240503C02000000 | 2024-04-30 3:34PM EDT | 2,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 770 | 832 | 50.00% |
| MSTR240503C02020000 | 2024-04-30 11:22AM EDT | 2,020.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 50.00% |
| MSTR240503C02040000 | 2024-04-17 2:18PM EDT | 2,040.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240503C02050000 | 2024-04-30 2:16PM EDT | 2,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 108 | 50.00% |
| MSTR240503C02060000 | 2024-04-26 10:00AM EDT | 2,060.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240503C02080000 | 2024-04-26 9:50AM EDT | 2,080.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR240503C02100000 | 2024-04-30 3:36PM EDT | 2,100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 144 | 50.00% |
| MSTR240503C02120000 | 2024-04-30 9:38AM EDT | 2,120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR240503C02140000 | 2024-04-22 10:07AM EDT | 2,140.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240503C02150000 | 2024-04-18 11:18AM EDT | 2,150.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240503C02160000 | 2024-04-16 10:35AM EDT | 2,160.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240503C02180000 | 2024-04-16 3:42PM EDT | 2,180.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MSTR240503C02200000 | 2024-04-30 1:30PM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 100.00% |
| MSTR240503C02220000 | 2024-04-22 10:30AM EDT | 2,220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240503C02240000 | 2024-04-08 10:03AM EDT | 2,240.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240503C02250000 | 2024-04-26 11:34AM EDT | 2,250.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 100.00% |
| MSTR240503C02260000 | 2024-04-25 12:28PM EDT | 2,260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 100.00% |
| MSTR240503C02280000 | 2024-04-30 11:29AM EDT | 2,280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| MSTR240503C02300000 | 2024-04-30 2:58PM EDT | 2,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 115 | 50.00% |
| MSTR240503C02350000 | 2024-04-30 11:18AM EDT | 2,350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| MSTR240503C02400000 | 2024-04-30 3:59PM EDT | 2,400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 50.00% |
| MSTR240503C02450000 | 2024-04-30 12:47PM EDT | 2,450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| MSTR240503C02500000 | 2024-04-30 3:09PM EDT | 2,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 101 | 50.00% |
| MSTR240503C02550000 | 2024-04-22 3:58PM EDT | 2,550.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR240503C02600000 | 2024-04-30 9:40AM EDT | 2,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 50.00% |
| MSTR240503C02650000 | 2024-04-30 9:52AM EDT | 2,650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 50.00% |
| MSTR240503C02700000 | 2024-04-30 9:51AM EDT | 2,700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| MSTR240503C02750000 | 2024-04-24 11:42AM EDT | 2,750.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| MSTR240503C02800000 | 2024-04-26 2:37PM EDT | 2,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR240503C02850000 | 2024-04-24 1:48PM EDT | 2,850.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 50.00% |
| MSTR240503C02900000 | 2024-04-29 9:30AM EDT | 2,900.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 50.00% |
| MSTR240503C02950000 | 2024-04-29 2:37PM EDT | 2,950.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 77 | 83 | 50.00% |
| MSTR240503C03000000 | 2024-04-30 12:30PM EDT | 3,000.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 249 | 50.00% |
| MSTR240503C03050000 | 2024-04-29 9:30AM EDT | 3,050.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 50.00% |
| MSTR240503C03100000 | 2024-04-29 9:30AM EDT | 3,100.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 38 | 99 | 50.00% |
| MSTR240503C03150000 | 2024-04-30 9:57AM EDT | 3,150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,201 | 50.00% |
| MSTR240503C03200000 | 2024-04-26 11:55AM EDT | 3,200.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 97 | 50.00% |
| MSTR240503C03250000 | 2024-04-24 11:54AM EDT | 3,250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 50.00% |
| MSTR240503C03300000 | 2024-04-29 11:09AM EDT | 3,300.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 50.00% |
| MSTR240503C03350000 | 2024-04-22 12:30PM EDT | 3,350.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240503C03400000 | 2024-04-29 3:23PM EDT | 3,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 41 | 50.00% |
| MSTR240503C03500000 | 2024-04-29 3:58PM EDT | 3,500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 237 | 344 | 50.00% |
| MSTR240503C03550000 | 2024-04-29 10:38AM EDT | 3,550.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 158 | 159 | 50.00% |
| MSTR240503C03600000 | 2024-04-30 12:16PM EDT | 3,600.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 265 | 50.00% |
| MSTR240503C03650000 | 2024-04-29 2:44PM EDT | 3,650.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240503C03700000 | 2024-04-29 2:44PM EDT | 3,700.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR240503C03750000 | 2024-04-26 3:54PM EDT | 3,750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 50.00% |
| MSTR240503C03800000 | 2024-04-30 1:23PM EDT | 3,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 4,023 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240503P00600000 | 2024-04-30 3:59PM EDT | 600.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 609 | 745 | 50.00% |
| MSTR240503P00610000 | 2024-04-30 3:59PM EDT | 610.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 49 | 50.00% |
| MSTR240503P00620000 | 2024-04-30 3:55PM EDT | 620.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 2 | 50.00% |
| MSTR240503P00630000 | 2024-04-30 11:57AM EDT | 630.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| MSTR240503P00640000 | 2024-04-02 11:30AM EDT | 640.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240503P00650000 | 2024-04-30 3:30PM EDT | 650.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 52 | 50.00% |
| MSTR240503P00670000 | 2024-04-30 1:40PM EDT | 670.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 50.00% |
| MSTR240503P00680000 | 2024-04-30 3:59PM EDT | 680.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| MSTR240503P00690000 | 2024-04-29 11:19AM EDT | 690.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| MSTR240503P00700000 | 2024-04-30 3:56PM EDT | 700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 293 | 294 | 50.00% |
| MSTR240503P00710000 | 2024-04-30 9:37AM EDT | 710.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| MSTR240503P00720000 | 2024-04-22 9:43AM EDT | 720.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240503P00730000 | 2024-04-23 2:25PM EDT | 730.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240503P00740000 | 2024-04-30 1:13PM EDT | 740.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 4 | 50.00% |
| MSTR240503P00750000 | 2024-04-30 3:56PM EDT | 750.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 203 | 64 | 50.00% |
| MSTR240503P00760000 | 2024-04-30 3:52PM EDT | 760.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 19 | 50.00% |
| MSTR240503P00770000 | 2024-04-30 11:59AM EDT | 770.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 50.00% |
| MSTR240503P00780000 | 2024-04-30 3:47PM EDT | 780.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 50.00% |
| MSTR240503P00790000 | 2024-04-30 3:15PM EDT | 790.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| MSTR240503P00800000 | 2024-04-30 3:59PM EDT | 800.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,229 | 1,062 | 50.00% |
| MSTR240503P00810000 | 2024-04-30 12:31PM EDT | 810.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 50.00% |
| MSTR240503P00815000 | 2024-04-30 3:58PM EDT | 815.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 9 | 276 | 50.00% |
| MSTR240503P00820000 | 2024-04-30 3:56PM EDT | 820.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MSTR240503P00825000 | 2024-04-30 11:44AM EDT | 825.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR240503P00830000 | 2024-04-30 10:10AM EDT | 830.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR240503P00840000 | 2024-04-30 3:59PM EDT | 840.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 135 | 50.00% |
| MSTR240503P00845000 | 2024-04-30 12:11PM EDT | 845.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MSTR240503P00850000 | 2024-04-30 3:59PM EDT | 850.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 682 | 497 | 50.00% |
| MSTR240503P00855000 | 2024-04-30 3:52PM EDT | 855.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 46 | 35 | 50.00% |
| MSTR240503P00860000 | 2024-04-30 3:57PM EDT | 860.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 50.00% |
| MSTR240503P00865000 | 2024-04-30 12:52PM EDT | 865.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 61 | 37 | 50.00% |
| MSTR240503P00870000 | 2024-04-30 3:44PM EDT | 870.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 50.00% |
| MSTR240503P00875000 | 2024-04-30 2:14PM EDT | 875.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| MSTR240503P00880000 | 2024-04-30 3:19PM EDT | 880.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 22 | 39 | 50.00% |
| MSTR240503P00885000 | 2024-04-30 3:59PM EDT | 885.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 47 | 51 | 50.00% |
| MSTR240503P00890000 | 2024-04-30 3:56PM EDT | 890.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 50.00% |
| MSTR240503P00895000 | 2024-04-30 3:47PM EDT | 895.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 41 | 29 | 50.00% |
| MSTR240503P00900000 | 2024-04-30 3:59PM EDT | 900.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,265 | 999 | 25.00% |
| MSTR240503P00905000 | 2024-04-30 3:58PM EDT | 905.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 38 | 16 | 25.00% |
| MSTR240503P00910000 | 2024-04-30 3:19PM EDT | 910.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 25.00% |
| MSTR240503P00915000 | 2024-04-30 3:26PM EDT | 915.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 36 | 25.00% |
| MSTR240503P00920000 | 2024-04-30 3:58PM EDT | 920.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 73 | 46 | 25.00% |
| MSTR240503P00925000 | 2024-04-30 3:48PM EDT | 925.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 25.00% |
| MSTR240503P00930000 | 2024-04-30 3:58PM EDT | 930.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 83 | 60 | 25.00% |
| MSTR240503P00935000 | 2024-04-30 3:12PM EDT | 935.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 19 | 25.00% |
| MSTR240503P00940000 | 2024-04-30 3:59PM EDT | 940.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 151 | 100 | 25.00% |
| MSTR240503P00945000 | 2024-04-30 3:58PM EDT | 945.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 93 | 57 | 25.00% |
| MSTR240503P00950000 | 2024-04-30 3:59PM EDT | 950.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1,270 | 434 | 25.00% |
| MSTR240503P00955000 | 2024-04-30 3:50PM EDT | 955.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 58 | 34 | 25.00% |
| MSTR240503P00960000 | 2024-04-30 3:50PM EDT | 960.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 93 | 47 | 25.00% |
| MSTR240503P00965000 | 2024-04-30 3:50PM EDT | 965.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 25.00% |
| MSTR240503P00970000 | 2024-04-30 3:57PM EDT | 970.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 133 | 89 | 25.00% |
| MSTR240503P00975000 | 2024-04-30 3:57PM EDT | 975.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 118 | 95 | 25.00% |
| MSTR240503P00980000 | 2024-04-30 3:58PM EDT | 980.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 129 | 88 | 25.00% |
| MSTR240503P00985000 | 2024-04-30 3:42PM EDT | 985.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 86 | 53 | 12.50% |
| MSTR240503P00990000 | 2024-04-30 3:59PM EDT | 990.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 156 | 255 | 12.50% |
| MSTR240503P00995000 | 2024-04-30 3:58PM EDT | 995.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 99 | 47 | 12.50% |
| MSTR240503P01000000 | 2024-04-30 3:59PM EDT | 1,000.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4,123 | 984 | 12.50% |
| MSTR240503P01010000 | 2024-04-30 3:57PM EDT | 1,010.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 107 | 58 | 12.50% |
| MSTR240503P01020000 | 2024-04-30 3:59PM EDT | 1,020.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 137 | 122 | 12.50% |
| MSTR240503P01030000 | 2024-04-30 3:55PM EDT | 1,030.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 92 | 38 | 6.25% |
| MSTR240503P01040000 | 2024-04-30 3:54PM EDT | 1,040.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 233 | 110 | 6.25% |
| MSTR240503P01050000 | 2024-04-30 3:59PM EDT | 1,050.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 810 | 205 | 3.13% |
| MSTR240503P01060000 | 2024-04-30 3:53PM EDT | 1,060.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 183 | 85 | 1.56% |
| MSTR240503P01070000 | 2024-04-30 3:59PM EDT | 1,070.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 193 | 82 | 0.00% |
| MSTR240503P01080000 | 2024-04-30 3:51PM EDT | 1,080.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 266 | 113 | 0.00% |
| MSTR240503P01090000 | 2024-04-30 3:58PM EDT | 1,090.00 | 61.75 | 0.00 | 0.00 | 0.00 | - | 184 | 51 | 0.00% |
| MSTR240503P01100000 | 2024-04-30 3:58PM EDT | 1,100.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1,417 | 437 | 0.00% |
| MSTR240503P01110000 | 2024-04-30 3:55PM EDT | 1,110.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 195 | 73 | 0.00% |
| MSTR240503P01120000 | 2024-04-30 3:14PM EDT | 1,120.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 84 | 48 | 0.00% |
| MSTR240503P01125000 | 2024-04-30 3:52PM EDT | 1,125.00 | 79.84 | 0.00 | 0.00 | 0.00 | - | 129 | 54 | 0.00% |
| MSTR240503P01130000 | 2024-04-30 3:47PM EDT | 1,130.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 113 | 49 | 0.00% |
| MSTR240503P01135000 | 2024-04-30 3:51PM EDT | 1,135.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 29 | 21 | 0.00% |
| MSTR240503P01140000 | 2024-04-30 3:28PM EDT | 1,140.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 127 | 80 | 0.00% |
| MSTR240503P01145000 | 2024-04-30 2:30PM EDT | 1,145.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 61 | 332 | 0.00% |
| MSTR240503P01150000 | 2024-04-30 3:58PM EDT | 1,150.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 351 | 136 | 0.00% |
| MSTR240503P01155000 | 2024-04-30 3:58PM EDT | 1,155.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 108 | 48 | 0.00% |
| MSTR240503P01160000 | 2024-04-30 2:52PM EDT | 1,160.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 74 | 52 | 0.00% |
| MSTR240503P01165000 | 2024-04-30 3:39PM EDT | 1,165.00 | 102.12 | 0.00 | 0.00 | 0.00 | - | 63 | 30 | 0.00% |
| MSTR240503P01170000 | 2024-04-30 2:26PM EDT | 1,170.00 | 99.28 | 0.00 | 0.00 | 0.00 | - | 59 | 22 | 0.00% |
| MSTR240503P01175000 | 2024-04-30 3:52PM EDT | 1,175.00 | 118.21 | 0.00 | 0.00 | 0.00 | - | 93 | 95 | 0.00% |
| MSTR240503P01180000 | 2024-04-30 3:49PM EDT | 1,180.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 71 | 32 | 0.00% |
| MSTR240503P01185000 | 2024-04-30 11:37AM EDT | 1,185.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| MSTR240503P01190000 | 2024-04-30 3:07PM EDT | 1,190.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 74 | 60 | 0.00% |
| MSTR240503P01195000 | 2024-04-30 3:54PM EDT | 1,195.00 | 131.95 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| MSTR240503P01200000 | 2024-04-30 3:58PM EDT | 1,200.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 353 | 219 | 0.00% |
| MSTR240503P01205000 | 2024-04-30 1:56PM EDT | 1,205.00 | 134.95 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| MSTR240503P01210000 | 2024-04-30 3:15PM EDT | 1,210.00 | 121.01 | 0.00 | 0.00 | 0.00 | - | 72 | 82 | 0.00% |
| MSTR240503P01215000 | 2024-04-30 3:15PM EDT | 1,215.00 | 125.39 | 0.00 | 0.00 | 0.00 | - | 24 | 23 | 0.00% |
| MSTR240503P01220000 | 2024-04-30 3:17PM EDT | 1,220.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 58 | 51 | 0.00% |
| MSTR240503P01225000 | 2024-04-30 2:31PM EDT | 1,225.00 | 144.47 | 0.00 | 0.00 | 0.00 | - | 47 | 41 | 0.00% |
| MSTR240503P01230000 | 2024-04-30 3:23PM EDT | 1,230.00 | 145.76 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 0.00% |
| MSTR240503P01235000 | 2024-04-30 2:00PM EDT | 1,235.00 | 166.65 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| MSTR240503P01240000 | 2024-04-30 2:31PM EDT | 1,240.00 | 157.92 | 0.00 | 0.00 | 0.00 | - | 26 | 90 | 0.00% |
| MSTR240503P01245000 | 2024-04-30 2:31PM EDT | 1,245.00 | 162.47 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| MSTR240503P01250000 | 2024-04-30 3:23PM EDT | 1,250.00 | 163.35 | 0.00 | 0.00 | 0.00 | - | 117 | 215 | 0.00% |
| MSTR240503P01255000 | 2024-04-30 3:08PM EDT | 1,255.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR240503P01260000 | 2024-04-30 3:53PM EDT | 1,260.00 | 194.44 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| MSTR240503P01265000 | 2024-04-30 3:30PM EDT | 1,265.00 | 177.20 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
| MSTR240503P01270000 | 2024-04-30 3:57PM EDT | 1,270.00 | 206.60 | 0.00 | 0.00 | 0.00 | - | 47 | 34 | 0.00% |
| MSTR240503P01275000 | 2024-04-30 2:44PM EDT | 1,275.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 0.00% |
| MSTR240503P01277500 | 2024-04-30 3:56PM EDT | 1,277.50 | 213.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| MSTR240503P01280000 | 2024-04-30 3:57PM EDT | 1,280.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 36 | 51 | 0.00% |
| MSTR240503P01285000 | 2024-04-30 3:56PM EDT | 1,285.00 | 220.25 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| MSTR240503P01287500 | 2024-04-30 3:56PM EDT | 1,287.50 | 222.60 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| MSTR240503P01290000 | 2024-04-30 2:18PM EDT | 1,290.00 | 206.00 | 0.00 | 0.00 | 0.00 | - | 53 | 40 | 0.00% |
| MSTR240503P01295000 | 2024-04-30 3:56PM EDT | 1,295.00 | 229.75 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| MSTR240503P01300000 | 2024-04-30 3:36PM EDT | 1,300.00 | 221.07 | 0.00 | 0.00 | 0.00 | - | 76 | 123 | 0.00% |
| MSTR240503P01310000 | 2024-04-30 1:02PM EDT | 1,310.00 | 235.13 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MSTR240503P01315000 | 2024-04-30 3:56PM EDT | 1,315.00 | 248.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240503P01320000 | 2024-04-30 3:56PM EDT | 1,320.00 | 253.75 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MSTR240503P01330000 | 2024-04-30 1:58PM EDT | 1,330.00 | 248.93 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.00% |
| MSTR240503P01335000 | 2024-04-30 2:00PM EDT | 1,335.00 | 259.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240503P01340000 | 2024-04-30 3:56PM EDT | 1,340.00 | 273.30 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| MSTR240503P01350000 | 2024-04-30 2:02PM EDT | 1,350.00 | 269.25 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 0.00% |
| MSTR240503P01360000 | 2024-04-30 3:57PM EDT | 1,360.00 | 292.95 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| MSTR240503P01365000 | 2024-04-30 3:57PM EDT | 1,365.00 | 297.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240503P01370000 | 2024-04-30 3:56PM EDT | 1,370.00 | 302.20 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| MSTR240503P01380000 | 2024-04-30 3:56PM EDT | 1,380.00 | 312.35 | 0.00 | 0.00 | 0.00 | - | 17 | 42 | 0.00% |
| MSTR240503P01390000 | 2024-04-30 3:57PM EDT | 1,390.00 | 322.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240503P01395000 | 2024-04-30 3:56PM EDT | 1,395.00 | 327.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240503P01400000 | 2024-04-30 3:07PM EDT | 1,400.00 | 294.10 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 0.00% |
| MSTR240503P01405000 | 2024-04-30 10:14AM EDT | 1,405.00 | 257.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240503P01410000 | 2024-04-30 3:56PM EDT | 1,410.00 | 341.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR240503P01415000 | 2024-04-30 3:57PM EDT | 1,415.00 | 347.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240503P01420000 | 2024-04-30 3:56PM EDT | 1,420.00 | 351.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MSTR240503P01425000 | 2024-04-30 3:57PM EDT | 1,425.00 | 356.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240503P01430000 | 2024-04-30 3:57PM EDT | 1,430.00 | 361.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240503P01440000 | 2024-04-30 3:57PM EDT | 1,440.00 | 370.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240503P01445000 | 2024-04-17 10:22AM EDT | 1,445.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240503P01450000 | 2024-04-30 9:36AM EDT | 1,450.00 | 259.55 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| MSTR240503P01455000 | 2024-04-26 12:11PM EDT | 1,455.00 | 221.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240503P01460000 | 2024-04-26 12:11PM EDT | 1,460.00 | 225.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240503P01465000 | 2024-04-16 10:33AM EDT | 1,465.00 | 266.95 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| MSTR240503P01470000 | 2024-04-30 11:10AM EDT | 1,470.00 | 358.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR240503P01475000 | 2024-04-25 2:13PM EDT | 1,475.00 | 235.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240503P01480000 | 2024-04-30 9:30AM EDT | 1,480.00 | 299.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240503P01485000 | 2024-04-26 9:45AM EDT | 1,485.00 | 265.05 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MSTR240503P01490000 | 2024-04-24 12:07PM EDT | 1,490.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240503P01495000 | 2024-04-22 1:17PM EDT | 1,495.00 | 226.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240503P01500000 | 2024-04-30 3:37PM EDT | 1,500.00 | 418.05 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| MSTR240503P01505000 | 2024-04-23 10:06AM EDT | 1,505.00 | 213.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240503P01510000 | 2024-04-23 3:54PM EDT | 1,510.00 | 215.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240503P01515000 | 2024-04-01 3:00PM EDT | 1,515.00 | 215.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503P01520000 | 2024-04-29 3:09PM EDT | 1,520.00 | 254.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240503P01525000 | 2024-04-25 9:58AM EDT | 1,525.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR240503P01530000 | 2024-04-30 10:29AM EDT | 1,530.00 | 405.85 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MSTR240503P01540000 | 2024-04-25 12:02PM EDT | 1,540.00 | 297.16 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| MSTR240503P01545000 | 2024-04-26 9:47AM EDT | 1,545.00 | 306.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01550000 | 2024-04-30 10:27AM EDT | 1,550.00 | 418.25 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR240503P01560000 | 2024-04-30 9:33AM EDT | 1,560.00 | 390.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240503P01570000 | 2024-04-09 3:12PM EDT | 1,570.00 | 280.67 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240503P01575000 | 2024-04-22 12:19PM EDT | 1,575.00 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01580000 | 2024-04-29 11:37AM EDT | 1,580.00 | 306.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240503P01585000 | 2024-04-23 9:49AM EDT | 1,585.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MSTR240503P01590000 | 2024-04-30 10:29AM EDT | 1,590.00 | 465.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240503P01600000 | 2024-04-30 3:47PM EDT | 1,600.00 | 519.55 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| MSTR240503P01610000 | 2024-04-23 10:21AM EDT | 1,610.00 | 274.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240503P01615000 | 2024-04-26 11:12AM EDT | 1,615.00 | 376.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01620000 | 2024-04-23 10:21AM EDT | 1,620.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240503P01625000 | 2024-04-23 11:01AM EDT | 1,625.00 | 307.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01630000 | 2024-04-23 9:49AM EDT | 1,630.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01635000 | 2024-04-29 2:38PM EDT | 1,635.00 | 353.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01640000 | 2024-04-17 9:53AM EDT | 1,640.00 | 422.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240503P01645000 | 2024-04-05 1:16PM EDT | 1,645.00 | 268.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01650000 | 2024-04-30 3:47PM EDT | 1,650.00 | 566.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240503P01660000 | 2024-04-25 10:01AM EDT | 1,660.00 | 435.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240503P01665000 | 2024-04-18 11:40AM EDT | 1,665.00 | 443.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01670000 | 2024-04-17 9:58AM EDT | 1,670.00 | 458.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01675000 | 2024-04-24 2:44PM EDT | 1,675.00 | 402.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01680000 | 2024-04-10 9:34AM EDT | 1,680.00 | 372.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503P01685000 | 2024-04-05 11:22AM EDT | 1,685.00 | 283.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240503P01690000 | 2024-04-24 2:04PM EDT | 1,690.00 | 410.66 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240503P01695000 | 2024-04-12 9:36AM EDT | 1,695.00 | 286.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01700000 | 2024-04-30 3:11PM EDT | 1,700.00 | 594.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01715000 | 2024-04-22 9:36AM EDT | 1,715.00 | 501.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01720000 | 2024-04-30 3:57PM EDT | 1,720.00 | 652.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240503P01725000 | 2024-04-11 10:41AM EDT | 1,725.00 | 296.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01730000 | 2024-04-15 1:29PM EDT | 1,730.00 | 398.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240503P01740000 | 2024-03-28 12:22PM EDT | 1,740.00 | 304.45 | 452.90 | 465.35 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01745000 | 2024-04-24 9:44AM EDT | 1,745.00 | 429.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01750000 | 2024-04-22 2:35PM EDT | 1,750.00 | 439.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01755000 | 2024-04-26 9:59AM EDT | 1,755.00 | 510.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240503P01770000 | 2024-04-25 10:47AM EDT | 1,770.00 | 537.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01775000 | 2024-04-25 10:43AM EDT | 1,775.00 | 541.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01780000 | 2024-04-25 10:43AM EDT | 1,780.00 | 549.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01785000 | 2024-04-26 2:45PM EDT | 1,785.00 | 516.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01790000 | 2024-04-10 9:34AM EDT | 1,790.00 | 462.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01800000 | 2024-04-26 2:45PM EDT | 1,800.00 | 532.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503P01815000 | 2024-04-25 3:41PM EDT | 1,815.00 | 572.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240503P01820000 | 2024-04-25 11:02AM EDT | 1,820.00 | 580.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01825000 | 2024-04-04 1:29PM EDT | 1,825.00 | 354.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01830000 | 2024-03-28 10:27AM EDT | 1,830.00 | 313.70 | 542.05 | 554.20 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240503P01840000 | 2024-04-25 3:18PM EDT | 1,840.00 | 585.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503P01850000 | 2024-04-04 1:29PM EDT | 1,850.00 | 371.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P01860000 | 2024-04-25 3:18PM EDT | 1,860.00 | 615.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01875000 | 2024-04-09 2:00PM EDT | 1,875.00 | 515.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240503P01880000 | 2024-04-04 3:34PM EDT | 1,880.00 | 397.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01895000 | 2024-03-28 1:39PM EDT | 1,895.00 | 407.60 | 604.00 | 618.65 | 0.00 | - | 6 | 3 | 0.00% |
| MSTR240503P01900000 | 2024-04-24 10:47AM EDT | 1,900.00 | 616.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240503P01905000 | 2024-04-22 11:21AM EDT | 1,905.00 | 651.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P01930000 | 2024-04-05 10:05AM EDT | 1,930.00 | 431.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P01980000 | 2024-04-15 9:54AM EDT | 1,980.00 | 555.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P02000000 | 2024-04-30 9:32AM EDT | 2,000.00 | 809.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P02060000 | 2024-04-30 3:53PM EDT | 2,060.00 | 991.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P02120000 | 2024-04-30 11:51AM EDT | 2,120.00 | 1,032.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240503P02140000 | 2024-04-26 9:34AM EDT | 2,140.00 | 917.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P02150000 | 2024-03-25 9:39AM EDT | 2,150.00 | 670.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240503P02200000 | 2024-04-04 3:39PM EDT | 2,200.00 | 644.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240503P02250000 | 2024-04-30 9:45AM EDT | 2,250.00 | 1,043.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR240503P02550000 | 2024-03-25 9:38AM EDT | 2,550.00 | 1,010.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P02750000 | 2024-04-22 3:41PM EDT | 2,750.00 | 1,439.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240503P03000000 | 2024-03-25 1:35PM EDT | 3,000.00 | 1,260.08 | 1,725.55 | 1,740.45 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240503P03100000 | 2024-03-27 10:09AM EDT | 3,100.00 | 1,307.25 | 1,832.75 | 1,845.80 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P03150000 | 2024-04-02 1:38PM EDT | 3,150.00 | 1,631.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240503P03300000 | 2024-04-22 12:59PM EDT | 3,300.00 | 1,977.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240503P03450000 | 2024-04-22 10:28AM EDT | 3,450.00 | 2,171.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
