Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.848,69 +290,58 (+0,73%) Bitcoin EUR
60.332,77 +3.892,59 (+6,90%) CMC Crypto 200
1.386,56 +118,61 (+9,36%) Nasdaq Compositive
16.741,22 +230,04 (+1,39%) S&P 500
5.302,72 +56,04 (+1,07%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.02 | 0.00 | - | 186 | 638 |
| - | - | - | - | - | 530.00 | 0.02 | 0.00 | - | 18 | 37 |
| - | - | - | - | - | 540.00 | 0.02 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 550.00 | 0.02 | 0.00 | - | 12 | 372 |
| - | - | - | - | - | 560.00 | 0.13 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 580.00 | 0.05 | 0.00 | - | 6 | 80 |
| - | - | - | - | - | 600.00 | 0.02 | -0.02 | -50.00% | 24 | 389 |
| - | - | - | - | - | 620.00 | 0.03 | -0.06 | -66.67% | 4 | 131 |
| - | - | - | - | - | 630.00 | 0.02 | 0.00 | - | 2 | 16 |
| 770.18 | +127.18 | +19.78% | 2 | 12 | 640.00 | 0.05 | 0.00 | - | 1 | 154 |
| 636.20 | 0.00 | - | 2 | 3 | 650.00 | 0.04 | -0.01 | -20.00% | 1 | 268 |
| 606.00 | 0.00 | - | 1 | 3 | 660.00 | 0.21 | 0.00 | - | 1 | 3 |
| 434.30 | 0.00 | - | 1 | 4 | 670.00 | 0.20 | 0.00 | - | 6 | 59 |
| 845.15 | 0.00 | - | - | 8 | 680.00 | 0.06 | 0.00 | - | 1 | 30 |
| 599.90 | 0.00 | - | 1 | 2 | 690.00 | 0.06 | 0.00 | - | 14 | 55 |
| 683.70 | +113.30 | +19.86% | 2 | 9 | 700.00 | 0.08 | +0.02 | +33.33% | 15 | 345 |
| 646.55 | 0.00 | - | - | 2 | 710.00 | 0.11 | 0.00 | - | 5 | 28 |
| 1,217.25 | 0.00 | - | 2 | 2 | 720.00 | 0.14 | +0.03 | +27.27% | 1 | 92 |
| 1,168.20 | 0.00 | - | 1 | 2 | 730.00 | 0.28 | +0.07 | +33.33% | 1 | 25 |
| 551.20 | 0.00 | - | 1 | 3 | 740.00 | 0.02 | -0.27 | -93.10% | 1 | 24 |
| 516.95 | 0.00 | - | 1 | 122 | 750.00 | 0.16 | 0.00 | - | 2 | 453 |
| 901.75 | 0.00 | - | - | 1 | 760.00 | 0.10 | 0.00 | - | 13 | 42 |
| 497.65 | 0.00 | - | - | 1 | 770.00 | 0.17 | +0.06 | +54.55% | 1 | 242 |
| - | - | - | - | - | 780.00 | 0.15 | -0.09 | -37.50% | 1 | 26 |
| 1,200.00 | 0.00 | - | 1 | 1 | 790.00 | 0.30 | 0.00 | - | 92 | 176 |
| 475.05 | 0.00 | - | 3 | 13 | 800.00 | 0.12 | -0.08 | -40.00% | 90 | 533 |
| 398.20 | 0.00 | - | 1 | 1 | 810.00 | 0.14 | -0.23 | -62.16% | 10 | 34 |
| - | - | - | - | - | 820.00 | 0.23 | 0.00 | - | 10 | 62 |
| 1,140.05 | 0.00 | - | 1 | 1 | 830.00 | 0.31 | 0.00 | - | 17 | 54 |
| 460.27 | 0.00 | - | 1 | 0 | 840.00 | 1.52 | 0.00 | - | 5 | 53 |
| 1,115.00 | 0.00 | - | 1 | 0 | 850.00 | 0.20 | 0.00 | - | 15 | 572 |
| 784.00 | 0.00 | - | - | 1 | 860.00 | 0.10 | +0.09 | +900.00% | 3 | 79 |
| 247.35 | 0.00 | - | 8 | 9 | 870.00 | 0.30 | 0.00 | - | 10 | 58 |
| 351.18 | 0.00 | - | 26 | 27 | 880.00 | 0.16 | -0.18 | -52.94% | 16 | 133 |
| 368.00 | 0.00 | - | 1 | 3 | 890.00 | 0.20 | -0.23 | -48.94% | 60 | 69 |
| - | - | - | - | - | 895.00 | 0.37 | -0.10 | -21.28% | 4 | 1 |
| 513.15 | +290.35 | +130.32% | 2 | 37 | 900.00 | 0.19 | -0.14 | -42.42% | 352 | 1,188 |
| 341.80 | 0.00 | - | - | 2 | 905.00 | 0.38 | -0.05 | -11.63% | 4 | 1 |
| 668.72 | 0.00 | - | 1 | 14 | 910.00 | 0.18 | -0.36 | -66.67% | 113 | 45 |
| 659.99 | 0.00 | - | - | 1 | 920.00 | 0.25 | -0.25 | -50.00% | 46 | 36 |
| - | - | - | - | - | 925.00 | 0.06 | -0.72 | -92.31% | 4 | 12 |
| 288.08 | 0.00 | - | 2 | 2 | 930.00 | 0.50 | +0.05 | +11.11% | 15 | 177 |
| - | - | - | - | - | 935.00 | 0.46 | 0.00 | - | 6 | 7 |
| 346.03 | 0.00 | - | 11 | 20 | 940.00 | 0.15 | -0.33 | -39.76% | 18 | 125 |
| - | - | - | - | - | 945.00 | 0.59 | 0.00 | - | 4 | 15 |
| 201.15 | 0.00 | - | 5 | 7 | 950.00 | 0.20 | -0.30 | -68.18% | 82 | 385 |
| - | - | - | - | - | 955.00 | 2.70 | 0.00 | - | - | 1 |
| 332.33 | 0.00 | - | 1 | 2 | 960.00 | 0.20 | -0.29 | -59.18% | 1 | 80 |
| - | - | - | - | - | 965.00 | 0.39 | -2.61 | -87.00% | 1 | 1 |
| 178.05 | 0.00 | - | 4 | 5 | 970.00 | 0.17 | -0.48 | -73.85% | 5 | 154 |
| - | - | - | - | - | 975.00 | 0.61 | 0.00 | - | 5 | 6 |
| 252.58 | 0.00 | - | 1 | 3 | 980.00 | 0.20 | -0.59 | -74.68% | 19 | 238 |
| 274.65 | 0.00 | - | - | 1 | 985.00 | - | - | - | - | - |
| 424.05 | +107.05 | +33.77% | 1 | 6 | 990.00 | 0.02 | -0.31 | -93.94% | 17 | 75 |
| - | - | - | - | - | 995.00 | 0.66 | 0.00 | - | 7 | 35 |
| 412.15 | +113.25 | +37.89% | 8 | 107 | 1,000.00 | 0.20 | -0.59 | -74.68% | 234 | 1,234 |
| - | - | - | - | - | 1,005.00 | 0.27 | -0.33 | -55.00% | 11 | 19 |
| 406.41 | +293.81 | +260.93% | 1 | 13 | 1,010.00 | 0.23 | -0.61 | -72.62% | 25 | 36 |
| - | - | - | - | - | 1,015.00 | 0.25 | -1.25 | -83.33% | 4 | 26 |
| 241.00 | 0.00 | - | 1 | 18 | 1,020.00 | 0.23 | -0.79 | -77.45% | 14 | 144 |
| - | - | - | - | - | 1,025.00 | 0.25 | -0.65 | -63.73% | 19 | 58 |
| 383.80 | +187.21 | +95.23% | 51 | 69 | 1,030.00 | 0.51 | -0.59 | -53.64% | 15 | 91 |
| 378.80 | +148.95 | +64.80% | 1 | 1 | 1,035.00 | 0.33 | -1.12 | -77.24% | 11 | 83 |
| 334.17 | +192.18 | +135.35% | 50 | 123 | 1,040.00 | 0.30 | -0.70 | -70.00% | 14 | 73 |
| 368.75 | +256.25 | +227.78% | 1 | 0 | 1,045.00 | 0.44 | -0.82 | -65.08% | 10 | 32 |
| 363.80 | +142.80 | +64.62% | 2 | 20 | 1,050.00 | 0.30 | -0.98 | -76.56% | 106 | 522 |
| 129.74 | 0.00 | - | - | 0 | 1,055.00 | 0.30 | -1.50 | -83.33% | 18 | 37 |
| 136.70 | 0.00 | - | 5 | 6 | 1,060.00 | 0.47 | -0.98 | -67.59% | 41 | 40 |
| 348.90 | +197.00 | +129.69% | 2 | 2 | 1,065.00 | 0.30 | -1.34 | -81.71% | 10 | 85 |
| 189.85 | 0.00 | - | 1 | 7 | 1,070.00 | 0.71 | -1.05 | -59.66% | 23 | 97 |
| 339.70 | +238.51 | +235.71% | 1 | 1 | 1,075.00 | 0.32 | -1.94 | -85.84% | 25 | 28 |
| 339.92 | +141.92 | +71.68% | 2 | 23 | 1,080.00 | 0.35 | -1.66 | -82.59% | 23 | 132 |
| 318.00 | +194.00 | +156.45% | 14 | 18 | 1,085.00 | 0.40 | -2.10 | -84.00% | 14 | 32 |
| 324.75 | +210.65 | +184.62% | 3 | 11 | 1,090.00 | 0.10 | -1.99 | -95.22% | 5 | 49 |
| - | - | - | - | - | 1,095.00 | 0.29 | -2.20 | -88.35% | 16 | 76 |
| 335.00 | +153.45 | +84.52% | 53 | 90 | 1,100.00 | 0.36 | -1.64 | -81.59% | 326 | 512 |
| 161.02 | 0.00 | - | 4 | 4 | 1,105.00 | 0.37 | -2.06 | -84.77% | 17 | 19 |
| 150.00 | 0.00 | - | 2 | 23 | 1,110.00 | 0.40 | -2.57 | -91.13% | 45 | 78 |
| 125.46 | 0.00 | - | 2 | 3 | 1,115.00 | 0.42 | -2.18 | -83.85% | 21 | 16 |
| 281.77 | +133.77 | +90.39% | 10 | 34 | 1,120.00 | 0.30 | -3.19 | -91.40% | 43 | 78 |
| 287.65 | +170.60 | +145.75% | 2 | 4 | 1,125.00 | 0.40 | -2.70 | -87.10% | 47 | 76 |
| 284.70 | +195.55 | +219.35% | 2 | 8 | 1,130.00 | 0.55 | -3.05 | -84.72% | 20 | 32 |
| 279.10 | +161.47 | +137.27% | 3 | 2 | 1,135.00 | 0.50 | -6.43 | -92.78% | 13 | 28 |
| 237.70 | +83.70 | +54.35% | 1 | 14 | 1,140.00 | 0.39 | -3.54 | -90.08% | 28 | 50 |
| 79.77 | 0.00 | - | 1 | 26 | 1,145.00 | 0.51 | -4.14 | -89.03% | 17 | 98 |
| 291.35 | +145.00 | +99.08% | 14 | 299 | 1,150.00 | 0.59 | -3.91 | -88.66% | 229 | 285 |
| 206.00 | +84.91 | +70.12% | 1 | 7 | 1,155.00 | 0.97 | -3.93 | -80.20% | 37 | 46 |
| 101.10 | 0.00 | - | 7 | 9 | 1,160.00 | 0.65 | -5.50 | -89.43% | 31 | 85 |
| 107.95 | 0.00 | - | 4 | 3 | 1,165.00 | 0.56 | -5.05 | -90.02% | 21 | 57 |
| 207.80 | +84.80 | +68.94% | 4 | 21 | 1,170.00 | 0.65 | -6.10 | -90.37% | 40 | 73 |
| 222.87 | +140.56 | +170.77% | 2 | 12 | 1,175.00 | 0.71 | -7.29 | -91.12% | 23 | 253 |
| 100.71 | 0.00 | - | 3 | 15 | 1,180.00 | 0.75 | -6.15 | -89.13% | 163 | 63 |
| 84.18 | 0.00 | - | 8 | 16 | 1,185.00 | 0.71 | -8.51 | -92.30% | 7 | 37 |
| 249.76 | +142.76 | +133.42% | 13 | 108 | 1,190.00 | 1.02 | -7.31 | -87.76% | 54 | 105 |
| 212.95 | +114.72 | +116.79% | 4 | 17 | 1,195.00 | 0.70 | -11.30 | -94.17% | 48 | 37 |
| 242.00 | +131.96 | +119.92% | 58 | 141 | 1,200.00 | 0.87 | -9.08 | -91.26% | 487 | 395 |
| 210.00 | +115.00 | +121.05% | 7 | 38 | 1,205.00 | 0.89 | -9.89 | -91.74% | 30 | 43 |
| 190.00 | +101.50 | +114.69% | 6 | 22 | 1,210.00 | 1.10 | -11.40 | -92.01% | 39 | 136 |
| 197.02 | +117.12 | +146.58% | 11 | 17 | 1,215.00 | 1.00 | -14.00 | -93.33% | 44 | 37 |
| 195.00 | +113.86 | +140.33% | 12 | 42 | 1,220.00 | 1.05 | -11.73 | -91.78% | 33 | 207 |
| 178.32 | +97.32 | +120.15% | 158 | 178 | 1,225.00 | 1.15 | -17.60 | -93.87% | 54 | 56 |
| 200.00 | +114.85 | +134.88% | 25 | 58 | 1,230.00 | 1.25 | -22.15 | -94.66% | 72 | 36 |
| 176.00 | +102.00 | +137.84% | 7 | 27 | 1,235.00 | 1.36 | -19.64 | -93.52% | 27 | 18 |
| 170.92 | +93.27 | +120.12% | 14 | 50 | 1,240.00 | 1.32 | -18.43 | -93.32% | 29 | 76 |
| 165.69 | +99.20 | +149.20% | 4 | 42 | 1,245.00 | 2.19 | -20.31 | -90.27% | 22 | 72 |
| 192.00 | +121.20 | +171.19% | 97 | 252 | 1,250.00 | 1.70 | -20.64 | -92.39% | 335 | 239 |
| 156.00 | +91.20 | +140.74% | 16 | 32 | 1,255.00 | 2.00 | -25.10 | -92.62% | 51 | 35 |
| 180.55 | +114.55 | +173.56% | 36 | 214 | 1,260.00 | 1.91 | -25.28 | -92.98% | 188 | 45 |
| 146.94 | +96.94 | +193.88% | 13 | 25 | 1,265.00 | 2.50 | -33.17 | -92.99% | 73 | 20 |
| 171.78 | +111.78 | +186.30% | 20 | 47 | 1,270.00 | 2.40 | -33.58 | -93.33% | 100 | 57 |
| 159.84 | +102.84 | +180.42% | 49 | 124 | 1,275.00 | 2.90 | -38.60 | -93.01% | 100 | 42 |
| 156.50 | +102.58 | +190.24% | 61 | 1,137 | 1,280.00 | 2.85 | -33.15 | -92.08% | 103 | 58 |
| 130.00 | +83.07 | +177.01% | 13 | 50 | 1,285.00 | 2.70 | -35.30 | -92.89% | 30 | 37 |
| 151.00 | +102.20 | +209.43% | 35 | 50 | 1,290.00 | 3.60 | -38.70 | -91.49% | 91 | 67 |
| 149.95 | +104.10 | +227.04% | 31 | 29 | 1,295.00 | 3.53 | -38.47 | -91.60% | 176 | 13 |
| 145.65 | +101.65 | +231.02% | 271 | 634 | 1,300.00 | 4.75 | -40.40 | -89.48% | 609 | 168 |
| 130.00 | +95.50 | +276.81% | 30 | 84 | 1,305.00 | 4.80 | -83.71 | -94.58% | 20 | 20 |
| 112.95 | +74.95 | +197.24% | 17 | 64 | 1,310.00 | 4.93 | -58.07 | -92.17% | 48 | 27 |
| 130.00 | +92.00 | +242.11% | 7 | 22 | 1,315.00 | 5.50 | -86.30 | -94.01% | 25 | 21 |
| 104.57 | +68.07 | +186.49% | 21 | 213 | 1,320.00 | 5.50 | -56.50 | -91.13% | 70 | 31 |
| 118.05 | +90.05 | +321.61% | 50 | 105 | 1,325.00 | 7.29 | -72.10 | -90.82% | 62 | 28 |
| 112.00 | +84.83 | +312.22% | 71 | 53 | 1,330.00 | 9.15 | -96.85 | -91.37% | 1,596 | 22 |
| 74.75 | +44.75 | +149.17% | 10 | 82 | 1,335.00 | 8.00 | -104.85 | -92.91% | 37 | 2 |
| 85.90 | +59.90 | +230.38% | 31 | 82 | 1,340.00 | 9.42 | -96.98 | -91.15% | 148 | 49 |
| 67.70 | +42.70 | +170.80% | 15 | 48 | 1,345.00 | 9.15 | -88.85 | -90.66% | 38 | 2 |
| 103.63 | +76.53 | +282.40% | 794 | 447 | 1,350.00 | 9.50 | -71.77 | -88.31% | 394 | 118 |
| 73.95 | +49.95 | +208.12% | 31 | 44 | 1,355.00 | 11.75 | -111.60 | -90.47% | 75 | 5 |
| 80.00 | +58.00 | +263.64% | 808 | 737 | 1,360.00 | 12.75 | -87.25 | -87.25% | 119 | 17 |
| 66.73 | +45.73 | +217.76% | 104 | 29 | 1,365.00 | 13.50 | -83.50 | -86.08% | 31 | 8 |
| 84.94 | +66.69 | +365.42% | 170 | 97 | 1,370.00 | 14.42 | -86.73 | -85.74% | 178 | 23 |
| 76.30 | +58.80 | +336.00% | 187 | 64 | 1,380.00 | 16.55 | -121.87 | -88.04% | 167 | 49 |
| 69.05 | +54.35 | +369.73% | 116 | 191 | 1,390.00 | 22.25 | -110.77 | -83.27% | 67 | 79 |
| 65.61 | +49.68 | +311.86% | 2,537 | 1,298 | 1,400.00 | 25.00 | -118.52 | -83.45% | 246 | 121 |
| 59.68 | +44.68 | +297.87% | 155 | 86 | 1,410.00 | 27.50 | -98.50 | -78.17% | 69 | 16 |
| 55.15 | +45.45 | +468.56% | 187 | 106 | 1,420.00 | 31.90 | -110.15 | -77.54% | 35 | 12 |
| 46.62 | +36.62 | +366.20% | 123 | 50 | 1,430.00 | 38.85 | -115.95 | -74.90% | 52 | 11 |
| 43.75 | +33.60 | +331.03% | 131 | 50 | 1,440.00 | 41.13 | -137.02 | -76.91% | 41 | 54 |
| 40.00 | +31.25 | +357.14% | 726 | 475 | 1,450.00 | 47.87 | -122.13 | -71.84% | 24 | 27 |
| 35.85 | +29.00 | +423.36% | 77 | 93 | 1,460.00 | 52.50 | -133.30 | -71.74% | 13 | 11 |
| 32.35 | +25.24 | +354.99% | 411 | 79 | 1,470.00 | 59.50 | -150.07 | -71.61% | 2 | 10 |
| 27.09 | +20.72 | +325.27% | 173 | 53 | 1,480.00 | 64.60 | -141.40 | -68.64% | 5 | 25 |
| 25.24 | +18.96 | +301.91% | 33 | 54 | 1,490.00 | 258.00 | 0.00 | - | 1 | 9 |
| 23.05 | +17.70 | +330.84% | 1,286 | 1,377 | 1,500.00 | 81.11 | -139.89 | -63.30% | 44 | 86 |
| 18.79 | +14.99 | +394.47% | 88 | 143 | 1,510.00 | 96.07 | -142.26 | -59.69% | 1 | 7 |
| 18.14 | +14.74 | +433.53% | 58 | 112 | 1,520.00 | 115.00 | -162.23 | -58.52% | 2 | 16 |
| 15.03 | +11.45 | +319.83% | 119 | 173 | 1,530.00 | 287.01 | 0.00 | - | 1 | 15 |
| 14.00 | +11.08 | +379.45% | 53 | 38 | 1,540.00 | 284.19 | 0.00 | - | 5 | 15 |
| 12.20 | +9.20 | +328.57% | 491 | 504 | 1,550.00 | 303.90 | 0.00 | - | 2 | 35 |
| 11.44 | +8.79 | +331.70% | 45 | 32 | 1,560.00 | 138.31 | -177.69 | -56.23% | 5 | 13 |
| 9.84 | +7.49 | +318.72% | 56 | 61 | 1,570.00 | 163.00 | -115.00 | -41.37% | 3 | 7 |
| 8.45 | +6.11 | +261.11% | 68 | 33 | 1,580.00 | 172.00 | -174.00 | -50.29% | 1 | 63 |
| 7.85 | +5.38 | +213.49% | 95 | 78 | 1,590.00 | 205.76 | -171.06 | -45.40% | 1 | 61 |
| 6.80 | +5.10 | +283.33% | 757 | 863 | 1,600.00 | 190.63 | -125.27 | -39.65% | 3 | 25 |
| 6.50 | +4.50 | +225.00% | 83 | 79 | 1,610.00 | 440.70 | 0.00 | - | 1 | 5 |
| 5.00 | +3.68 | +132.85% | 87 | 67 | 1,620.00 | 211.80 | -325.60 | -60.59% | 4 | 10 |
| 4.65 | +2.85 | +158.33% | 111 | 23 | 1,630.00 | 486.09 | 0.00 | - | 1 | 5 |
| 4.40 | +3.11 | +241.09% | 26 | 64 | 1,640.00 | 362.00 | 0.00 | - | 1 | 5 |
| 3.40 | +2.38 | +233.33% | 179 | 348 | 1,650.00 | 270.00 | -151.43 | -35.93% | 1 | 24 |
| 2.80 | +2.79 | +620.00% | 26 | 55 | 1,660.00 | 382.00 | 0.00 | - | 1 | 6 |
| 2.65 | +0.95 | +55.88% | 50 | 35 | 1,670.00 | 436.75 | 0.00 | - | 4 | 5 |
| 2.80 | +1.60 | +133.33% | 116 | 34 | 1,680.00 | 608.88 | 0.00 | - | 3 | 17 |
| 2.32 | +1.81 | +354.90% | 33 | 26 | 1,690.00 | 283.42 | -335.70 | -54.22% | 2 | 6 |
| 2.25 | +1.64 | +268.85% | 280 | 445 | 1,700.00 | 293.08 | -153.28 | -34.34% | 26 | 27 |
| 1.30 | -0.29 | -18.24% | 25 | 17 | 1,710.00 | 296.65 | -260.60 | -46.77% | 1 | 0 |
| 1.45 | +0.85 | +141.67% | 19 | 42 | 1,720.00 | 632.11 | 0.00 | - | 1 | 6 |
| 1.39 | +0.50 | +56.18% | 16 | 81 | 1,730.00 | 321.44 | -237.13 | -42.45% | 2 | 5 |
| 1.42 | +1.08 | +317.65% | 7 | 42 | 1,740.00 | 334.69 | -89.68 | -21.13% | 2 | 5 |
| 1.14 | +0.57 | +100.00% | 34 | 170 | 1,750.00 | 339.92 | -236.63 | -41.04% | 2 | 11 |
| 1.71 | +0.46 | +36.80% | 6 | 15 | 1,760.00 | 318.78 | -182.04 | -31.54% | 38 | 17 |
| 1.63 | +0.88 | +117.33% | 5 | 48 | 1,770.00 | 423.15 | 0.00 | - | 2 | 1 |
| 0.48 | +0.28 | +140.00% | 2 | 32 | 1,780.00 | 551.61 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 1 | 5 | 1,790.00 | 581.00 | 0.00 | - | 2 | 0 |
| 0.75 | +0.50 | +200.00% | 196 | 685 | 1,800.00 | 393.05 | -150.00 | -27.62% | 2 | 0 |
| 0.43 | +0.05 | +13.16% | 1 | 58 | 1,810.00 | 396.05 | -185.47 | -31.89% | 5 | 1 |
| 0.35 | 0.00 | - | 9 | 39 | 1,820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 1,830.00 | 416.00 | -169.30 | -28.93% | 1 | 1 |
| 0.37 | 0.00 | - | 5 | 15 | 1,840.00 | 594.00 | 0.00 | - | 1 | 1 |
| 0.41 | +0.16 | +100.00% | 8 | 237 | 1,850.00 | 442.73 | -162.42 | -26.84% | 3 | 1 |
| 0.50 | +0.20 | +66.67% | 6 | 34 | 1,860.00 | 616.62 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 1 | 37 | 1,870.00 | 645.00 | 0.00 | - | 2 | 0 |
| 0.21 | -0.10 | -32.26% | 4 | 15 | 1,880.00 | 466.44 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 23 | 1,890.00 | 467.05 | 0.00 | - | 1 | 2 |
| 0.33 | +0.21 | +175.00% | 36 | 164 | 1,900.00 | 654.95 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 56 | 1,910.00 | - | - | - | - | - |
| 0.25 | -0.55 | -68.75% | 5 | 33 | 1,920.00 | 589.25 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 3 | 4 | 1,930.00 | 685.00 | 0.00 | - | 20 | 0 |
| 3.64 | 0.00 | - | 2 | 16 | 1,940.00 | 481.12 | 0.00 | - | 2 | 0 |
| 0.23 | -0.32 | -58.18% | 12 | 43 | 1,950.00 | 593.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 23 | 1,960.00 | 426.45 | 0.00 | - | 6 | 6 |
| 3.87 | 0.00 | - | 3 | 7 | 1,970.00 | - | - | - | - | - |
| 0.26 | +0.06 | +42.86% | 2 | 10 | 1,980.00 | 615.20 | 0.00 | - | - | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 27 | 1,990.00 | - | - | - | - | - |
| 0.18 | +0.10 | +125.00% | 322 | 1,093 | 2,000.00 | 672.64 | 0.00 | - | 2 | 0 |
| 0.06 | -0.09 | -60.00% | 138 | 436 | 2,100.00 | 929.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 49 | 395 | 2,200.00 | 763.75 | -164.59 | -15.06% | 42 | 9 |
| 0.06 | -0.15 | -71.43% | 7 | 57 | 2,300.00 | 1,244.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 51 | 2,400.00 | 987.09 | -147.91 | -13.03% | 9 | 9 |
| 0.01 | -0.02 | -66.67% | 7 | 1,279 | 2,500.00 | 960.00 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 12 | 2,550.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 24 | 284 | 2,600.00 | 1,426.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 3 | 2,650.00 | 1,154.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 5 | 25 | 2,700.00 | 1,476.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 23 | 2,750.00 | 1,549.85 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 26 | 2,800.00 | 1,624.00 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 4 | 2 | 2,850.00 | 1,674.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 2 | 136 | 2,900.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 47 | 2,950.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 53 | 247 | 3,000.00 | 1,346.85 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 2 | 89 | 3,050.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 4 | 27 | 3,100.00 | 1,782.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 61 | 3,150.00 | 1,968.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 91 | 3,200.00 | 1,992.95 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 65 | 3,250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 3,300.00 | 2,233.90 | 0.00 | - | 4 | 0 |
| 2.89 | 0.00 | - | 4 | 9 | 3,350.00 | 1,856.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 3 | 203 | 3,400.00 | 2,058.00 | 0.00 | - | 4 | 0 |
| 0.02 | -1.98 | -99.00% | 2 | 6 | 3,450.00 | 2,372.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 141 | 3,500.00 | 2,221.35 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 3,550.00 | 2,332.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 243 | 3,600.00 | 2,444.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 96 | 98 | 3,650.00 | 2,147.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 625 | 3,700.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 204 | 3,750.00 | 2,477.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 171 | 1,440 | 3,800.00 | 2,624.00 | 0.00 | - | 1 | 0 |
