Deutsche Märkte geschlossen

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1.223,01+93,59 (+8,29%)
Börsenschluss: 04:00PM EDT
1.273,31 +50,30 (+4,11%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:680.00
Callsfür10. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240510C006800002024-04-23 11:41AM EDT2024-05-10665.75532.60550.000.00-11280.58%
MSTR240517C006800002024-04-11 2:32PM EDT2024-05-17845.15534.45552.000.00--8115.43%
MSTR240524C006800002024-04-30 12:11PM EDT2024-05-24423.77536.10554.000.00-11123.41%
MSTR240531C006800002024-04-30 10:46AM EDT2024-05-31473.12538.00556.000.00-11118.76%
MSTR240621C006800002024-04-23 3:12PM EDT2024-06-21685.55550.20567.800.00-184119.96%
MSTR240719C006800002024-03-04 1:56PM EDT2024-07-19650.00963.20980.000.00-25472.17%
MSTR240816C006800002024-02-28 10:56AM EDT2024-08-16376.901,077.051,092.400.00-22534.50%
MSTR241018C006800002024-04-19 2:27PM EDT2024-10-18624.10622.00640.000.00-12114.77%
MSTR241115C006800002024-03-18 9:35AM EDT2024-11-151,128.40624.00640.800.00-12106.96%
MSTR250117C006800002024-04-05 12:26PM EDT2025-01-171,052.90664.10682.000.00-121111.43%
MSTR250221C006800002024-03-25 10:20AM EDT2025-02-211,164.00752.00768.950.00-11140.69%
MSTR251219C006800002024-03-19 10:22AM EDT2025-12-19809.00762.50787.500.00-1321103.08%
MSTR260116C006800002024-03-05 12:00PM EDT2026-01-16762.081,203.001,227.000.00-161401.18%
MSTR260618C006800002024-03-12 9:34AM EDT2026-06-181,117.001,082.001,102.000.00-11199.75%
Putsfür10. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MSTR240510P006800002024-05-03 10:31AM EDT2024-05-101.400.002.68+0.63+81.82%152211.82%
MSTR240517P006800002024-05-02 11:14AM EDT2024-05-172.441.003.550.00-229155.74%
MSTR240524P006800002024-05-02 3:58PM EDT2024-05-244.140.994.950.00-15131.13%
MSTR240531P006800002024-05-01 11:35AM EDT2024-05-3112.562.166.500.00-1116120.56%
MSTR240621P006800002024-05-02 3:53PM EDT2024-06-2113.6710.4013.30-4.83-26.11%492111.44%
MSTR240719P006800002024-05-03 3:26PM EDT2024-07-1928.8027.0029.70-10.66-27.01%237111.93%
MSTR240816P006800002024-03-18 11:21AM EDT2024-08-1660.9361.7567.100.00-123127.49%
MSTR241018P006800002024-04-04 1:10PM EDT2024-10-1867.8470.0077.550.00-13106.35%
MSTR241115P006800002024-04-22 3:41PM EDT2024-11-1592.0084.0092.050.00-113106.24%
MSTR250117P006800002024-04-12 1:08PM EDT2025-01-17101.50103.00113.950.00-114101.79%
MSTR250221P006800002024-03-25 1:35PM EDT2025-02-21102.45116.00127.900.00-19101.20%
MSTR251219P006800002024-05-03 3:28PM EDT2025-12-19185.75184.00198.00+8.75+4.94%50091.13%
MSTR260116P006800002024-03-05 12:28PM EDT2026-01-16205.95159.00175.000.00-1282.27%
MSTR260618P006800002024-04-18 2:25PM EDT2026-06-18230.12211.65228.000.00-1487.14%