Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.242,83 +828,96 (+1,33%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:650.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 848.05 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 24 |
| 890.45 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.18 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-06-14 | 2.43 | 0.00 | - | 2 | 2 |
| 1,036.66 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.69 | -0.06 | -8.00% | 2 | 218 |
| 805.63 | 0.00 | - | - | 0 | 2024-06-28 | 1.83 | 0.00 | - | 1 | 1 |
| 930.00 | 0.00 | - | 9 | 33 | 2024-07-19 | 3.74 | 0.00 | - | 2 | 194 |
| 824.30 | 0.00 | - | 1 | 3 | 2024-08-16 | 8.20 | 0.00 | - | 1 | 19 |
| 724.22 | 0.00 | - | 2 | 5 | 2024-10-18 | 27.00 | 0.00 | - | 1 | 325 |
| 889.40 | 0.00 | - | 2 | 6 | 2024-11-15 | 35.30 | -2.65 | -6.98% | 1 | 21 |
| 685.00 | 0.00 | - | 7 | 78 | 2025-01-17 | 58.00 | 0.00 | - | 1 | 197 |
| 1,048.37 | 0.00 | - | 1 | 12 | 2025-02-21 | 77.00 | 0.00 | - | 1 | 9 |
| 1,185.50 | +11.53 | +0.98% | 100 | 236 | 2025-12-19 | 152.00 | 0.00 | - | 10 | 159 |
| 857.55 | 0.00 | - | 2 | 49 | 2026-01-16 | 172.90 | 0.00 | - | 1 | 7 |
| 1,092.00 | 0.00 | - | 1 | 16 | 2026-06-18 | 162.79 | -32.21 | -16.52% | 1 | 3 |
