Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03700000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | -19.76 | -99.80% | 11 | 0 | 235.94% |
MSTR240517C03700000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.33 | -0.05 | -25.00% | 3 | 553 | 190.33% |
MSTR240621C03700000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 4.00 | 3.20 | 8.00 | 0.00 | - | 10 | 59 | 140.59% |
MSTR240719C03700000 | 2024-04-17 11:35AM EDT | 2024-07-19 | 19.92 | 11.00 | 15.35 | 0.00 | - | 7 | 15 | 127.55% |
MSTR240816C03700000 | 2024-04-03 10:29AM EDT | 2024-08-16 | 162.00 | 28.00 | 36.50 | 0.00 | - | 2 | 5 | 129.21% |
MSTR241018C03700000 | 2024-03-28 2:15PM EDT | 2024-10-18 | 293.35 | 73.00 | 88.40 | 0.00 | - | 1 | 1 | 127.31% |
MSTR250117C03700000 | 2024-05-02 3:21PM EDT | 2025-01-17 | 83.96 | 96.85 | 112.50 | 0.00 | - | 2 | 6 | 110.41% |
MSTR250221C03700000 | 2024-05-01 2:40PM EDT | 2025-02-21 | 85.00 | 112.00 | 128.00 | 0.00 | - | 2 | 5 | 108.07% |
MSTR251219C03700000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 376.72 | 230.00 | 248.00 | 0.00 | - | - | 5 | 97.21% |
MSTR260116C03700000 | 2024-05-01 1:05PM EDT | 2026-01-16 | 166.00 | 230.00 | 250.00 | 0.00 | - | 5 | 6 | 95.16% |
MSTR260618C03700000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 224.55 | 274.00 | 292.00 | 0.00 | - | 5 | 17 | 91.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P03700000 | 2024-04-08 2:17PM EDT | 2024-07-19 | 2,222.00 | 2,470.00 | 2,488.55 | 0.00 | - | - | 0 | 99.87% |
MSTR250117P03700000 | 2024-04-26 11:29AM EDT | 2025-01-17 | 2,517.05 | 2,512.00 | 2,529.15 | 0.00 | - | 1 | 5 | 87.80% |
MSTR260618P03700000 | 2024-04-02 9:57AM EDT | 2026-06-18 | 2,468.65 | 2,679.60 | 2,704.60 | 0.00 | - | - | 1 | 81.70% |