Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.168,44 -290,75 (-0,49%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3650.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 1.70 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 237.50% |
| MSTR240517C03650000 | 2024-04-30 9:35AM EDT | 2024-05-17 | 1.01 | 0.00 | 3.15 | 0.00 | - | 96 | 97 | 228.05% |
| MSTR240621C03650000 | 2024-05-01 11:05AM EDT | 2024-06-21 | 4.00 | 2.08 | 8.25 | 0.00 | - | 15 | 26 | 137.65% |
| MSTR240719C03650000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 11.34 | 11.00 | 15.85 | 0.00 | - | 3 | 3 | 126.78% |
| MSTR240816C03650000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 24.35 | 26.30 | 33.00 | +24.35 | - | - | 2 | 125.86% |
| MSTR241018C03650000 | 2024-04-30 11:15AM EDT | 2024-10-18 | 45.45 | 57.00 | 71.25 | 0.00 | - | 2 | 11 | 118.80% |
| MSTR241115C03650000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 75.35 | 67.80 | 80.00 | +75.35 | - | 2 | 0 | 114.15% |
| MSTR250117C03650000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 66.50 | 99.30 | 115.00 | 0.00 | - | 3 | 4 | 110.41% |
| MSTR250221C03650000 | 2024-05-03 3:47PM EDT | 2025-02-21 | 125.00 | 114.00 | 132.00 | +34.00 | +37.36% | 1 | 3 | 108.17% |
| MSTR251219C03650000 | 2024-04-30 1:06PM EDT | 2025-12-19 | 193.00 | 234.00 | 252.00 | 0.00 | - | 5 | 3 | 97.33% |
| MSTR260618C03650000 | 2024-04-17 10:32AM EDT | 2026-06-18 | 275.00 | 278.00 | 296.00 | 0.00 | - | 3 | 3 | 91.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03650000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 2,147.75 | 2,420.00 | 2,437.45 | 0.00 | - | - | 0 | 230.76% |
| MSTR240621P03650000 | 2024-03-28 11:04AM EDT | 2024-06-21 | 1,991.35 | 2,362.00 | 2,375.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117P03650000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,647.70 | 2,464.00 | 2,481.40 | 0.00 | - | 1 | 8 | 88.04% |
| MSTR260618P03650000 | 2024-04-01 10:00AM EDT | 2026-06-18 | 2,371.30 | 2,682.00 | 2,700.00 | 0.00 | - | - | 1 | 88.35% |
