Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.226,65 +590,12 (+1,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3600.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03600000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.04 | 0.00 | - | 16 | 29 | 231.25% |
| MSTR240517C03600000 | 2024-04-30 12:13PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.84 | +0.16 | +50.00% | 1 | 242 | 197.36% |
| MSTR240621C03600000 | 2024-05-01 11:17AM EDT | 2024-06-21 | 4.10 | 3.50 | 8.50 | 0.00 | - | 20 | 38 | 139.21% |
| MSTR240719C03600000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 9.00 | 11.00 | 16.60 | 0.00 | - | 20 | 25 | 126.18% |
| MSTR240816C03600000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 17.75 | 27.30 | 34.25 | 0.00 | - | 2 | 3 | 125.74% |
| MSTR241018C03600000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 42.30 | 59.00 | 69.00 | 0.00 | - | 2 | 6 | 117.80% |
| MSTR241115C03600000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 77.46 | 73.00 | 82.00 | +26.46 | +51.88% | 1 | 7 | 114.75% |
| MSTR250117C03600000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 109.81 | 101.75 | 117.50 | +34.80 | +46.39% | 2 | 5 | 110.39% |
| MSTR250221C03600000 | 2024-04-30 3:58PM EDT | 2025-02-21 | 89.00 | 118.00 | 134.00 | 0.00 | - | 1 | 27 | 108.25% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 236.00 | 256.00 | 0.00 | - | - | 7 | 97.26% |
| MSTR260116C03600000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 200.50 | 238.00 | 258.00 | 0.00 | - | 1 | 3 | 95.37% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 282.00 | 300.00 | 0.00 | - | 5 | 16 | 91.60% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 2,444.60 | 2,370.00 | 2,387.45 | 0.00 | - | 1 | 0 | 228.32% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 2,400.00 | 2,417.65 | 0.00 | - | 1 | 1 | 92.61% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 2,416.00 | 2,434.00 | 0.00 | - | 1 | 6 | 88.33% |
| MSTR260116P03600000 | 2024-04-16 12:50PM EDT | 2026-01-16 | 2,491.96 | 2,482.00 | 2,502.00 | 0.00 | - | 1 | 2 | 72.28% |
