Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.196,48 -120,62 (-0,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3450.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03450000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 2.00 | 0.00 | 3.20 | +1.85 | +1,233.33% | 1 | 6 | 218.63% |
| MSTR240524C03450000 | 2024-05-03 2:11PM EDT | 2024-05-24 | 0.80 | 0.25 | 3.30 | +0.06 | +8.11% | 90 | 47 | 178.37% |
| MSTR240621C03450000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 7.15 | 5.00 | 9.25 | +2.00 | +38.83% | 2 | 4 | 138.37% |
| MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 16.00 | 19.10 | 0.00 | - | 1 | 1 | 127.89% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 65.00 | 75.00 | 0.00 | - | - | 1 | 117.65% |
| MSTR241115C03450000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 53.73 | 79.00 | 88.00 | 0.00 | - | 1 | 2 | 114.37% |
| MSTR250221C03450000 | 2024-04-16 12:28PM EDT | 2025-02-21 | 148.43 | 126.00 | 142.00 | 0.00 | - | - | 1 | 108.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2,372.30 | 2,220.00 | 2,237.50 | 0.00 | - | 1 | 0 | 221.22% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 104.00% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,274.00 | 2,291.65 | 0.00 | - | 1 | 2 | 89.30% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,344.00 | 2,364.00 | 0.00 | - | - | 1 | 72.98% |
