Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03400000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 1.70 | 0.00 | 3.20 | 0.00 | - | 3 | 203 | 216.06% |
MSTR240524C03400000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 2.27 | 0.01 | 4.55 | +1.33 | +141.49% | 12 | 40 | 181.62% |
MSTR240621C03400000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 6.00 | 3.20 | 9.70 | 0.00 | - | 2 | 7 | 134.82% |
MSTR240719C03400000 | 2024-04-24 9:31AM EDT | 2024-07-19 | 37.00 | 13.50 | 19.60 | 0.00 | - | - | 1 | 125.20% |
MSTR240816C03400000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 27.58 | 30.55 | 37.45 | 0.00 | - | 3 | 5 | 123.76% |
MSTR241018C03400000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 76.40 | 68.00 | 77.00 | -13.57 | -15.08% | 2 | 5 | 117.75% |
MSTR250117C03400000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 122.35 | 112.55 | 128.00 | +47.34 | +63.11% | 1 | 31 | 110.27% |
MSTR250221C03400000 | 2024-04-25 2:46PM EDT | 2025-02-21 | 161.10 | 128.00 | 146.00 | 0.00 | - | - | 13 | 108.07% |
MSTR260618C03400000 | 2024-04-09 12:37PM EDT | 2026-06-18 | 407.66 | 298.00 | 318.00 | 0.00 | - | - | 1 | 91.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 2,058.00 | 2,170.00 | 2,187.50 | 0.00 | - | 4 | 0 | 218.63% |
MSTR241115P03400000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,318.85 | 2,208.00 | 2,226.15 | +2,318.85 | - | - | 1 | 93.91% |
MSTR250117P03400000 | 2024-04-30 2:32PM EDT | 2025-01-17 | 2,339.55 | 2,226.00 | 2,244.55 | 0.00 | - | 1 | 3 | 89.47% |