Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.791,66 +739,10 (+1,25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03300000 | 2024-04-23 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -1.25 | -96.15% | 3 | 15 | 217.19% |
| MSTR240517C03300000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 3.25 | 0.00 | 3.25 | 0.00 | - | 4 | 13 | 211.18% |
| MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.02 | 5.00 | 0.00 | - | 2 | 3 | 179.37% |
| MSTR240621C03300000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 8.15 | 4.60 | 10.40 | +0.55 | +7.24% | 1 | 6 | 134.80% |
| MSTR240719C03300000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 22.00 | 16.45 | 21.45 | +5.43 | +32.77% | 1 | 4 | 125.69% |
| MSTR240816C03300000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 60.00 | 33.20 | 41.70 | 0.00 | - | 1 | 3 | 123.97% |
| MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 127.51% |
| MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 87.00 | 95.00 | 0.00 | - | 1 | 3 | 114.29% |
| MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 118.20 | 134.00 | 0.00 | - | 1 | 3 | 110.21% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 134.00 | 152.00 | 0.00 | - | - | 1 | 107.97% |
| MSTR260618C03300000 | 2024-05-02 10:06AM EDT | 2026-06-18 | 233.37 | 306.00 | 326.00 | 0.00 | - | 2 | 11 | 91.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 2,070.00 | 2,087.55 | 0.00 | - | 4 | 0 | 213.67% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 2,132.00 | 2,150.05 | 0.00 | - | 2 | 4 | 90.01% |
